holiday chain  (HCC)
Holiday Chain (HCC)
$0,460200 0.6%
0,00000932 BTC 11.3%
18 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$158.811
24-Stunden-Tief / 24-Stunden-Hoch
$0,451215 / $0,465747
Anzahl im Umlauf
? / ?
HCC
USD

Holiday Chain XRP (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-04-23 0,0000000000 XRP 135.625 XRP 0,39258478 XRP N/A
2021-04-22 0,0000000000 XRP 118.401 XRP 0,34725443 XRP 0,39258478 XRP
2021-04-21 0,0000000000 XRP 115.100 XRP 0,33259586 XRP 0,34725443 XRP
2021-04-20 0,0000000000 XRP 119.257 XRP 0,34714904 XRP 0,33259586 XRP
2021-04-19 0,0000000000 XRP 111.316 XRP 0,32297683 XRP 0,34714904 XRP
2021-04-18 0,0000000000 XRP 102.172 XRP 0,29524231 XRP 0,32297683 XRP
2021-04-17 0,0000000000 XRP 100.367 XRP 0,29012967 XRP 0,29524231 XRP
2021-04-16 0,0000000000 XRP 90.431 XRP 0,26330895 XRP 0,29012967 XRP
2021-04-15 0,0000000000 XRP 86.185 XRP 0,25068047 XRP 0,26330895 XRP
2021-04-14 0,0000000000 XRP 89.782 XRP 0,25968163 XRP 0,25068047 XRP
2021-04-13 0,0000000000 XRP 108.466 XRP 0,31411003 XRP 0,25968163 XRP
2021-04-12 0,0000000000 XRP 117.403 XRP 0,33855038 XRP 0,31411003 XRP
2021-04-11 0,0000000000 XRP 114.602 XRP 0,33190519 XRP 0,33855038 XRP
2021-04-10 0,0000000000 XRP 153.866 XRP 0,44574723 XRP 0,33190519 XRP
2021-04-09 0,0000000000 XRP 150.249 XRP 0,43289528 XRP 0,44574723 XRP
2021-04-08 0,0000000000 XRP 169.048 XRP 0,49024095 XRP 0,43289528 XRP
2021-04-07 0,0000000000 XRP 146.127 XRP 0,42522779 XRP 0,49024095 XRP
2021-04-06 0,0000000000 XRP 175.257 XRP 0,50592908 XRP 0,42522779 XRP
2021-04-05 0,0000000000 XRP 250.096 XRP 0,72545169 XRP 0,50592908 XRP
2021-04-04 0,0000000000 XRP 269.605 XRP 0,78448888 XRP 0,72545169 XRP
2021-04-03 0,0000000000 XRP 262.651 XRP 0,75848119 XRP 0,78448888 XRP
2021-04-02 0,0000000000 XRP 277.503 XRP 0,80352484 XRP 0,75848119 XRP
2021-04-01 0,0000000000 XRP 276.700 XRP 0,79671414 XRP 0,80352484 XRP
2021-03-31 0,0000000000 XRP 275.688 XRP 0,79738780 XRP 0,79671414 XRP
2021-03-30 0,0000000000 XRP 278.985 XRP 0,80689326 XRP 0,79738780 XRP
2021-03-29 0,0000000000 XRP 288.818 XRP 0,83704202 XRP 0,80689326 XRP
2021-03-28 0,0000000000 XRP 288.253 XRP 0,83601381 XRP 0,83704202 XRP
2021-03-27 0,0000000000 XRP 277.735 XRP 0,80100552 XRP 0,83601381 XRP
2021-03-26 0,0000000000 XRP 306.470 XRP 0,88754153 XRP 0,80100552 XRP
2021-03-25 0,0000000000 XRP 329.045 XRP 0,95020801 XRP 0,88754153 XRP
2021-03-24 0,0000000000 XRP 285.897 XRP 0,82389020 XRP 0,95020801 XRP
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android