Rank #N/A
28 Personen gefällt das
holiday chain  (HCC)
Holiday Chain (HCC)
$0,473065 0.6%
0,00001133 BTC 1.0%
28 Personen gefällt das
$0,465172
24H Range
$0,477533
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $201.302
Anzahl im Umlauf ?
Total Supply ?
Show Info
Hide Info

Holiday Chain YFI (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-01 0,000000000000 YFI 6,012942 YFI 0,00001410 YFI N/A
2021-07-31 0,000000000000 YFI 6,630912 YFI 0,00001532 YFI 0,00001410 YFI
2021-07-30 0,000000000000 YFI 6,490755 YFI 0,00001522 YFI 0,00001532 YFI
2021-07-29 0,000000000000 YFI 6,786527 YFI 0,00001593 YFI 0,00001522 YFI
2021-07-28 0,000000000000 YFI 5,628448 YFI 0,00001599 YFI 0,00001593 YFI
2021-07-27 0,000000000000 YFI 5,250626 YFI 0,00001524 YFI 0,00001599 YFI
2021-07-26 0,000000000000 YFI 5,358181 YFI 0,00001557 YFI 0,00001524 YFI
2021-07-25 0,000000000000 YFI 5,400029 YFI 0,00001563 YFI 0,00001557 YFI
2021-07-24 0,000000000000 YFI 5,403158 YFI 0,00001569 YFI 0,00001563 YFI
2021-07-23 0,000000000000 YFI 5,580605 YFI 0,00001611 YFI 0,00001569 YFI
2021-07-22 0,000000000000 YFI 5,652982 YFI 0,00001638 YFI 0,00001611 YFI
2021-07-21 0,000000000000 YFI 6,173731 YFI 0,00001787 YFI 0,00001638 YFI
2021-07-20 0,000000000000 YFI 5,839575 YFI 0,00001683 YFI 0,00001787 YFI
2021-07-19 0,000000000000 YFI 5,668440 YFI 0,00001642 YFI 0,00001683 YFI
2021-07-18 0,000000000000 YFI 5,674831 YFI 0,00001642 YFI 0,00001642 YFI
2021-07-17 0,000000000000 YFI 5,794075 YFI 0,00001681 YFI 0,00001642 YFI
2021-07-16 0,000000000000 YFI 5,248816 YFI 0,00001522 YFI 0,00001681 YFI
2021-07-15 0,000000000000 YFI 5,067279 YFI 0,00001474 YFI 0,00001522 YFI
2021-07-14 0,000000000000 YFI 4,932017 YFI 0,00001435 YFI 0,00001474 YFI
2021-07-13 0,000000000000 YFI 4,857455 YFI 0,00001410 YFI 0,00001435 YFI
2021-07-12 0,000000000000 YFI 4,684159 YFI 0,00001355 YFI 0,00001410 YFI
2021-07-11 0,000000000000 YFI 4,746424 YFI 0,00001376 YFI 0,00001355 YFI
2021-07-10 0,000000000000 YFI 4,688400 YFI 0,00001355 YFI 0,00001376 YFI
2021-07-09 0,000000000000 YFI 4,799885 YFI 0,00001384 YFI 0,00001355 YFI
2021-07-08 0,000000000000 YFI 4,453803 YFI 0,00001284 YFI 0,00001384 YFI
2021-07-07 0,000000000000 YFI 4,443764 YFI 0,00001279 YFI 0,00001284 YFI
2021-07-06 0,000000000000 YFI 4,769255 YFI 0,00001388 YFI 0,00001279 YFI
2021-07-05 0,000000000000 YFI 4,703734 YFI 0,00001370 YFI 0,00001388 YFI
2021-07-04 0,000000000000 YFI 4,840016 YFI 0,00001394 YFI 0,00001370 YFI
2021-07-03 0,000000000000 YFI 4,924942 YFI 0,00001426 YFI 0,00001394 YFI
2021-07-02 0,000000000000 YFI 4,860802 YFI 0,00001417 YFI 0,00001426 YFI
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android