Rank #
188 Personen gefällt das
idex membership  (IDXM)
IDEX Membership (IDXM)
188 Personen gefällt das
Show Info
Hide Info

IDEX Membership CLP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-03-01 424.751.363 CLP$ 528.746 CLP$ 158.307 CLP$ N/A
2021-02-28 424.751.363 CLP$ 528.746 CLP$ 158.307 CLP$ 158.307 CLP$
2021-02-07 410.363.986 CLP$ 849.503 CLP$ 212.376 CLP$ 158.307 CLP$
2021-02-06 410.363.986 CLP$ 849.503 CLP$ 212.376 CLP$ 212.376 CLP$
2021-02-04 412.197.381 CLP$ 690.309 CLP$ 205.182 CLP$ 212.376 CLP$
2021-02-03 407.255.352 CLP$ 682.604 CLP$ 202.892 CLP$ 205.182 CLP$
2021-02-02 298.129.726 CLP$ 2.402.828 CLP$ 179.794 CLP$ 202.892 CLP$
2021-02-01 241.872.559 CLP$ 1.664.763 CLP$ 98.725 CLP$ 179.794 CLP$
2021-01-31 241.872.559 CLP$ 1.664.763 CLP$ 98.725 CLP$ 98.725 CLP$
2021-01-24 179.190.799 CLP$ 48.375 CLP$ 120.936 CLP$ 98.725 CLP$
2021-01-23 179.190.799 CLP$ 48.375 CLP$ 120.936 CLP$ 120.936 CLP$
2021-01-11 128.552.697 CLP$ 924.300 CLP$ 89.595 CLP$ 120.936 CLP$
2021-01-10 128.552.697 CLP$ 924.300 CLP$ 89.595 CLP$ 89.595 CLP$
2021-01-04 205.452.757 CLP$ 964.145 CLP$ 64.276 CLP$ 89.595 CLP$
2021-01-03 205.452.757 CLP$ 964.145 CLP$ 64.276 CLP$ 64.276 CLP$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android