Rank #
188 Personen gefällt das
idex membership  (IDXM)
IDEX Membership (IDXM)
188 Personen gefällt das
Infos zeigen
Infos verbergen

IDEX Membership PKR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-03-01 91.991.141 ₨ 115.694 ₨ 34.639 ₨ N/A
2021-02-28 91.991.141 ₨ 115.694 ₨ 34.639 ₨ 34.639 ₨
2021-02-07 89.809.270 ₨ 183.982 ₨ 45.996 ₨ 34.639 ₨
2021-02-06 89.809.270 ₨ 183.982 ₨ 45.996 ₨ 45.996 ₨
2021-02-04 90.210.513 ₨ 151.076 ₨ 44.905 ₨ 45.996 ₨
2021-02-03 89.128.936 ₨ 149.390 ₨ 44.403 ₨ 44.905 ₨
2021-02-02 65.123.102 ₨ 524.871 ₨ 39.274 ₨ 44.403 ₨
2021-02-01 53.404.192 ₨ 363.308 ₨ 21.545 ₨ 39.274 ₨
2021-01-31 53.404.192 ₨ 363.308 ₨ 21.545 ₨ 21.545 ₨
2021-01-24 40.258.227 ₨ 10.680,84 ₨ 26.702 ₨ 21.545 ₨
2021-01-23 40.258.227 ₨ 10.680,84 ₨ 26.702 ₨ 26.702 ₨
2021-01-11 29.128.903 ₨ 207.660 ₨ 20.129 ₨ 26.702 ₨
2021-01-10 29.128.903 ₨ 207.660 ₨ 20.129 ₨ 20.129 ₨
2021-01-04 46.337.237 ₨ 218.467 ₨ 14.564,45 ₨ 20.129 ₨
2021-01-03 46.337.237 ₨ 218.467 ₨ 14.564,45 ₨ 14.564,45 ₨
2020-12-29 25.830.609 ₨ 46.337 ₨ 23.169 ₨ 14.564,45 ₨
2020-12-28 25.830.609 ₨ 46.337 ₨ 23.169 ₨ 23.169 ₨
2020-12-25 25.830.609 ₨ 64.957 ₨ 12.915,30 ₨ 23.169 ₨
2020-12-24 22.047.943 ₨ 138.393 ₨ 13.751,41 ₨ 12.915,30 ₨
2020-12-23 39.228.552 ₨ 25.475 ₨ 20.169 ₨ 13.751,41 ₨
2020-12-22 19.654.855 ₨ 25.353 ₨ 9.827,43 ₨ 20.169 ₨
2020-12-21 41.869.568 ₨ 425.554 ₨ 10.536,23 ₨ 9.827,43 ₨
2020-12-20 23.044.192 ₨ 316.906 ₨ 11.517,90 ₨ 10.536,23 ₨
2020-12-19 23.044.192 ₨ 316.906 ₨ 11.517,90 ₨ 11.517,90 ₨
2020-12-10 35.657.527 ₨ 119.354 ₨ 18.320,08 ₨ 11.517,90 ₨
2020-12-09 38.909.469 ₨ 63.110 ₨ 19.422,82 ₨ 18.320,08 ₨
2020-12-08 38.909.469 ₨ 63.110 ₨ 19.422,82 ₨ 19.422,82 ₨
2020-12-04 35.450.399 ₨ 70.617 ₨ 17.753,18 ₨ 19.422,82 ₨
2020-12-03 34.589.883 ₨ 109.230 ₨ 17.294,94 ₨ 17.753,18 ₨
2020-12-02 34.589.883 ₨ 109.230 ₨ 17.294,94 ₨ 17.294,94 ₨
2020-11-29 30.785.942 ₨ 201.783 ₨ 15.853,85 ₨ 17.294,94 ₨
2020-11-28 30.073.172 ₨ 97.133 ₨ 15.036,59 ₨ 15.853,85 ₨
2020-11-27 30.387.838 ₨ 69.271 ₨ 15.193,92 ₨ 15.036,59 ₨
2020-11-26 24.523.497 ₨ 24.387 ₨ 12.261,75 ₨ 15.193,92 ₨
2020-11-25 36.190.667 ₨ 50.471 ₨ 12.653,18 ₨ 12.261,75 ₨
2020-11-24 36.190.667 ₨ 50.471 ₨ 12.653,18 ₨ 12.653,18 ₨
2020-11-20 30.830.165 ₨ 18.997,02 ₨ 14.057,79 ₨ 12.653,18 ₨
2020-11-19 30.830.165 ₨ 31.074 ₨ 15.415,08 ₨ 14.057,79 ₨
2020-11-18 29.433.429 ₨ 76.031 ₨ 14.775,67 ₨ 15.415,08 ₨
2020-11-17 29.778.194 ₨ 72.013 ₨ 15.018,58 ₨ 14.775,67 ₨
2020-11-16 30.466.019 ₨ 79.958 ₨ 15.233,01 ₨ 15.018,58 ₨
2020-11-15 30.512.770 ₨ 48.214 ₨ 15.404,47 ₨ 15.233,01 ₨
2020-11-14 31.335.374 ₨ 235.805 ₨ 15.666,76 ₨ 15.404,47 ₨
2020-11-13 30.749.919 ₨ 152.327 ₨ 15.113,91 ₨ 15.666,76 ₨
2020-11-12 30.711.868 ₨ 68.704 ₨ 20.045 ₨ 15.113,91 ₨
2020-11-11 31.110.940 ₨ 131.509 ₨ 17.816,36 ₨ 20.045 ₨
2020-11-10 31.110.940 ₨ 131.509 ₨ 17.816,36 ₨ 17.816,36 ₨
2020-11-09 31.068.859 ₨ 40.365 ₨ 15.555,47 ₨ 17.816,36 ₨
2020-11-08 29.828.353 ₨ 417.476 ₨ 14.672,11 ₨ 15.555,47 ₨
2020-11-07 43.879.148 ₨ 44.360 ₨ 21.858 ₨ 14.672,11 ₨
2020-11-06 43.879.148 ₨ 44.360 ₨ 21.858 ₨ 21.858 ₨
2020-11-05 38.256.101 ₨ 80.182 ₨ 19.984,53 ₨ 21.858 ₨
2020-11-04 37.043.334 ₨ 37.277 ₨ 18.521,67 ₨ 19.984,53 ₨
2020-11-03 37.043.334 ₨ 37.277 ₨ 18.521,67 ₨ 18.521,67 ₨
2020-11-02 38.654.690 ₨ 21.373 ₨ 19.327,34 ₨ 18.521,67 ₨
2020-11-01 38.980.637 ₨ 20.992 ₨ 19.490,32 ₨ 19.327,34 ₨
2020-10-31 37.390.442 ₨ 66.682 ₨ 18.773,26 ₨ 19.490,32 ₨
2020-10-30 38.739.197 ₨ 33.897 ₨ 19.369,60 ₨ 18.773,26 ₨
2020-10-29 38.145.208 ₨ 33.377 ₨ 19.072,60 ₨ 19.369,60 ₨
2020-10-28 55.744.487 ₨ 271.230 ₨ 27.872 ₨ 19.072,60 ₨
2020-10-27 52.662.746 ₨ 53.710 ₨ 25.096 ₨ 27.872 ₨
2020-10-26 52.655.974 ₨ 635.238 ₨ 26.236 ₨ 25.096 ₨
2020-10-25 39.968.809 ₨ 99.718 ₨ 19.963,51 ₨ 26.236 ₨
2020-10-24 13.526.018 ₨ 262.258 ₨ 19.604,51 ₨ 19.963,51 ₨
2020-10-23 13.526.018 ₨ 262.258 ₨ 19.604,51 ₨ 19.604,51 ₨
2020-10-19 55.083.773 ₨ 137.709 ₨ 27.542 ₨ 19.604,51 ₨
2020-10-18 55.083.773 ₨ 137.709 ₨ 27.542 ₨ 27.542 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android