Rank #
188 Personen gefällt das
idex membership  (IDXM)
IDEX Membership (IDXM)
188 Personen gefällt das
Infos zeigen
Infos verbergen

IDEX Membership PKR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-03-01 91.991.141 ₨ 115.694 ₨ 34.639 ₨ N/A
2021-02-28 91.991.141 ₨ 115.694 ₨ 34.639 ₨ 34.639 ₨
2021-02-07 89.809.270 ₨ 183.982 ₨ 45.996 ₨ 34.639 ₨
2021-02-06 89.809.270 ₨ 183.982 ₨ 45.996 ₨ 45.996 ₨
2021-02-04 90.210.513 ₨ 151.076 ₨ 44.905 ₨ 45.996 ₨
2021-02-03 89.128.936 ₨ 149.390 ₨ 44.403 ₨ 44.905 ₨
2021-02-02 65.123.102 ₨ 524.871 ₨ 39.274 ₨ 44.403 ₨
2021-02-01 53.404.192 ₨ 363.308 ₨ 21.545 ₨ 39.274 ₨
2021-01-31 53.404.192 ₨ 363.308 ₨ 21.545 ₨ 21.545 ₨
2021-01-24 40.258.227 ₨ 10.680,84 ₨ 26.702 ₨ 21.545 ₨
2021-01-23 40.258.227 ₨ 10.680,84 ₨ 26.702 ₨ 26.702 ₨
2021-01-11 29.128.903 ₨ 207.660 ₨ 20.129 ₨ 26.702 ₨
2021-01-10 29.128.903 ₨ 207.660 ₨ 20.129 ₨ 20.129 ₨
2021-01-04 46.337.237 ₨ 218.467 ₨ 14.564,45 ₨ 20.129 ₨
2021-01-03 46.337.237 ₨ 218.467 ₨ 14.564,45 ₨ 14.564,45 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android