Rank #
188 Personen gefällt das
idex membership  (IDXM)
IDEX Membership (IDXM)
188 Personen gefällt das
Infos zeigen
Infos verbergen

IDEX Membership THB (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-03-01 17.235.723 ฿ 22.263 ฿ 6.665,60 ฿ N/A
2021-02-28 17.235.723 ฿ 22.263 ฿ 6.665,60 ฿ 6.665,60 ฿
2021-02-07 16.796.527 ฿ 34.471 ฿ 8.617,86 ฿ 6.665,60 ฿
2021-02-06 16.796.527 ฿ 34.471 ฿ 8.617,86 ฿ 8.617,86 ฿
2021-02-04 16.873.006 ฿ 28.255 ฿ 8.398,26 ฿ 8.617,86 ฿
2021-02-03 16.676.924 ฿ 27.953 ฿ 8.308,44 ฿ 8.398,26 ฿
2021-02-02 12.180.339 ฿ 98.170 ฿ 7.345,61 ฿ 8.308,44 ฿
2021-02-01 9.960.075 ฿ 67.661 ฿ 4.012,48 ฿ 7.345,61 ฿
2021-01-31 9.960.075 ฿ 67.661 ฿ 4.012,48 ฿ 4.012,48 ฿
2021-01-24 7.552.973 ฿ 1.992,01 ฿ 4.980,04 ฿ 4.012,48 ฿
2021-01-23 7.552.973 ฿ 1.992,01 ฿ 4.980,04 ฿ 4.980,04 ฿
2021-01-11 5.458.844 ฿ 38.960 ฿ 3.776,49 ฿ 4.980,04 ฿
2021-01-10 5.458.844 ฿ 38.960 ฿ 3.776,49 ฿ 3.776,49 ฿
2021-01-04 8.702.889 ฿ 40.941 ฿ 2.729,42 ฿ 3.776,49 ฿
2021-01-03 8.702.889 ฿ 40.941 ฿ 2.729,42 ฿ 2.729,42 ฿
2020-12-29 4.873.311 ฿ 8.702,89 ฿ 4.351,44 ฿ 2.729,42 ฿
2020-12-28 4.873.311 ฿ 8.702,89 ฿ 4.351,44 ฿ 4.351,44 ฿
2020-12-25 4.873.311 ฿ 12.254,98 ฿ 2.436,66 ฿ 4.351,44 ฿
2020-12-24 4.146.564 ฿ 26.011 ฿ 2.584,62 ฿ 2.436,66 ฿
2020-12-23 7.364.645 ฿ 4.787,62 ฿ 3.790,42 ฿ 2.584,62 ฿
2020-12-22 3.682.299 ฿ 4.749,80 ฿ 1.841,15 ฿ 3.790,42 ฿
2020-12-21 7.822.109 ฿ 79.502 ฿ 1.968,39 ฿ 1.841,15 ฿
2020-12-20 4.293.721 ฿ 59.048 ฿ 2.146,08 ฿ 1.968,39 ฿
2020-12-19 4.293.721 ฿ 59.048 ฿ 2.146,08 ฿ 2.146,08 ฿
2020-12-10 6.684.406 ฿ 22.400 ฿ 3.438,31 ฿ 2.146,08 ฿
2020-12-09 7.315.220 ฿ 11.867,38 ฿ 3.652,32 ฿ 3.438,31 ฿
2020-12-08 7.315.220 ฿ 11.867,38 ฿ 3.652,32 ฿ 3.652,32 ฿
2020-12-04 6.663.318 ฿ 13.297,49 ฿ 3.342,99 ฿ 3.652,32 ฿
2020-12-03 6.522.087 ฿ 20.596 ฿ 3.261,04 ฿ 3.342,99 ฿
2020-12-02 6.522.087 ฿ 20.596 ฿ 3.261,04 ฿ 3.261,04 ฿
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android