index kooperative  (INDEX)
Index Kooperative (INDEX)
$34,84 -16.3%
0,00055889 BTC -15.7%
0,01401271 ETH -16.4%
3.414 Personen gefällt das
Marktkapitalisierung
$51.864.115
24-Stunden-Handelsvolumen
$1.209.649
24-Stunden-Tief / 24-Stunden-Hoch
$33,60 / $41,95
Anzahl im Umlauf
1.488.572 / 10.000.000
Vollständig verwässerte Bewertung
$348.415.112
Maximaler Vorrat
10.000.000
Total Value Locked (TVL)
$190.485.463
Market Cap / TVL Ratio
0.27
Fully Diluted Valuation / TVL Ratio
1.83
INDEX
USD

Index Kooperative USD (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-04-17 51.485.292 $ 1.143.385 $ 35,80 $ N/A
2021-04-16 63.633.759 $ 486.367 $ 42,97 $ 35,80 $
2021-04-15 57.579.598 $ 395.947 $ 38,07 $ 42,97 $
2021-04-14 54.686.636 $ 323.038 $ 36,76 $ 38,07 $
2021-04-13 50.576.476 $ 719.057 $ 34,23 $ 36,76 $
2021-04-12 54.068.079 $ 846.500 $ 36,22 $ 34,23 $
2021-04-11 59.815.283 $ 383.094 $ 40,23 $ 36,22 $
2021-04-10 63.790.066 $ 1.094.710 $ 42,87 $ 40,23 $
2021-04-09 61.176.543 $ 1.124.762 $ 41,83 $ 42,87 $
2021-04-08 55.472.232 $ 1.317.262 $ 41,00 $ 41,83 $
2021-04-07 63.482.251 $ 1.306.298 $ 46,12 $ 41,00 $
2021-04-06 58.474.830 $ 1.007.946 $ 42,09 $ 46,12 $
2021-04-05 54.874.962 $ 846.895 $ 40,66 $ 42,09 $
2021-04-04 55.036.429 $ 546.024 $ 40,84 $ 40,66 $
2021-04-03 62.322.236 $ 1.319.596 $ 46,04 $ 40,84 $
2021-04-02 57.434.490 $ 1.160.129 $ 42,57 $ 46,04 $
2021-04-01 63.761.830 $ 710.786 $ 47,33 $ 42,57 $
2021-03-31 66.509.389 $ 542.189 $ 50,10 $ 47,33 $
2021-03-30 63.545.714 $ 1.783.224 $ 46,99 $ 50,10 $
2021-03-29 66.445.197 $ 1.630.694 $ 49,70 $ 46,99 $
2021-03-28 54.688.454 $ 1.636.406 $ 41,24 $ 49,70 $
2021-03-27 62.682.316 $ 2.811.825 $ 46,97 $ 41,24 $
2021-03-26 48.684.137 $ 1.024.325 $ 36,33 $ 46,97 $
2021-03-25 37.009.566 $ 806.625 $ 28,14 $ 36,33 $
2021-03-24 39.992.359 $ 932.814 $ 29,90 $ 28,14 $
2021-03-23 37.014.994 $ 1.109.207 $ 27,49 $ 29,90 $
2021-03-22 41.813.497 $ 2.172.026 $ 31,10 $ 27,49 $
2021-03-21 41.828.475 $ 1.922.741 $ 31,14 $ 31,10 $
2021-03-20 36.231.903 $ 392.860 $ 26,89 $ 31,14 $
2021-03-19 33.496.562 $ 1.300.190 $ 24,88 $ 26,89 $
2021-03-18 31.319.708 $ 600.496 $ 23,46 $ 24,88 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android