infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00002018 45.6%
0,00000000 BTC 43.5%
1.532 Personen gefällt das
Marktkapitalisierung
$1.828.603
24-Stunden-Handelsvolumen
$6.391,42
24-Stunden-Tief / 24-Stunden-Hoch
$0,00001379 / $0,00002038
Anzahl im Umlauf
90.595.753.018 / 90.600.000.000
IFC
USD

Infinitecoin CNY (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-19 8.515.035 ¥ 26.758 ¥ 0,00009399 ¥ N/A
2021-01-18 10.988.140 ¥ 24.604 ¥ 0,00012176 ¥ 0,00009399 ¥
2021-01-17 12.083.797 ¥ 55.082 ¥ 0,00013338 ¥ 0,00012176 ¥
2021-01-16 8.130.874 ¥ 40.525 ¥ 0,00009007 ¥ 0,00013338 ¥
2021-01-15 11.221.826 ¥ 39.781 ¥ 0,00012389 ¥ 0,00009007 ¥
2021-01-14 62.210.487 ¥ 4.076,70 ¥ 0,00068510 ¥ 0,00012389 ¥
2021-01-13 16.462.798 ¥ 50.083 ¥ 0,00018172 ¥ 0,00068510 ¥
2021-01-12 25.413.014 ¥ 49.380 ¥ 0,00029984 ¥ 0,00018172 ¥
2021-01-11 10.618.604 ¥ 28.626 ¥ 0,00011721 ¥ 0,00029984 ¥
2021-01-10 8.030.524 ¥ 19.064,13 ¥ 0,00008864 ¥ 0,00011721 ¥
2021-01-09 14.323.707 ¥ 18.122,92 ¥ 0,00015646 ¥ 0,00008864 ¥
2021-01-08 22.434.715 ¥ 27.699 ¥ 0,00024764 ¥ 0,00015646 ¥
2021-01-07 18.636.828 ¥ 38.520 ¥ 0,00020724 ¥ 0,00024764 ¥
2021-01-06 15.610.873 ¥ 16.542,34 ¥ 0,00016596 ¥ 0,00020724 ¥
2021-01-05 39.479.836 ¥ 21.249 ¥ 0,00062669 ¥ 0,00016596 ¥
2021-01-04 13.680.042 ¥ 40.710 ¥ 0,00015184 ¥ 0,00062669 ¥
2021-01-03 50.702.782 ¥ 152.101 ¥ 0,00052340 ¥ 0,00015184 ¥
2021-01-02 44.108.747 ¥ 27.012 ¥ 0,00047988 ¥ 0,00052340 ¥
2021-01-01 3.764.122 ¥ 8.931,25 ¥ 0,00004169 ¥ 0,00047988 ¥
2020-12-31 11.786.611 ¥ 9.933,54 ¥ 0,00013010 ¥ 0,00004169 ¥
2020-12-30 5.564.895 ¥ 5.986,02 ¥ 0,00006143 ¥ 0,00013010 ¥
2020-12-29 44.146.250 ¥ 11.682,53 ¥ 0,00048729 ¥ 0,00006143 ¥
2020-12-28 62.522.981 ¥ 25.987 ¥ 0,00067550 ¥ 0,00048729 ¥
2020-12-27 37.133.427 ¥ 18.647,69 ¥ 0,00041078 ¥ 0,00067550 ¥
2020-12-26 56.208.184 ¥ 25.181 ¥ 0,00062043 ¥ 0,00041078 ¥
2020-12-25 27.410.463 ¥ 28.259 ¥ 0,00031173 ¥ 0,00062043 ¥
2020-12-24 4.851.454 ¥ 15.616,79 ¥ 0,00005148 ¥ 0,00031173 ¥
2020-12-23 25.007.112 ¥ 13.310,68 ¥ 0,00027603 ¥ 0,00005148 ¥
2020-12-22 3.943.538 ¥ 7.958,07 ¥ 0,00004353 ¥ 0,00027603 ¥
2020-12-21 18.511.631 ¥ 14.919,93 ¥ 0,00020433 ¥ 0,00004353 ¥
2020-12-20 10.675.710 ¥ 15.086,03 ¥ 0,00011784 ¥ 0,00020433 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android