infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00001616 -70.9%
0,00000000 BTC -70.0%
1.542 Personen gefällt das
Marktkapitalisierung
$1.426.381
24-Stunden-Handelsvolumen
$1.216,18
24-Stunden-Tief / 24-Stunden-Hoch
$0,00001124 / $0,00013960
Anzahl im Umlauf
90.595.753.018 / 90.600.000.000
IFC
USD

Infinitecoin TRY (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-23 37.314.992 ₺ 30.643 ₺ 0,00041188 ₺ N/A
2021-01-22 74.855.449 ₺ 38.759 ₺ 0,00082626 ₺ 0,00041188 ₺
2021-01-21 19.496.752 ₺ 19.970,04 ₺ 0,00021527 ₺ 0,00082626 ₺
2021-01-20 14.176.773 ₺ 34.502 ₺ 0,00015648 ₺ 0,00021527 ₺
2021-01-19 9.816.980 ₺ 30.849 ₺ 0,00010836 ₺ 0,00015648 ₺
2021-01-18 12.667.062 ₺ 28.357 ₺ 0,00014033 ₺ 0,00010836 ₺
2021-01-17 13.938.095 ₺ 63.535 ₺ 0,00015385 ₺ 0,00014033 ₺
2021-01-16 9.370.554 ₺ 46.703 ₺ 0,00010381 ₺ 0,00015385 ₺
2021-01-15 12.774.607 ₺ 45.298 ₺ 0,00014107 ₺ 0,00010381 ₺
2021-01-14 71.202.245 ₺ 4.667,30 ₺ 0,00078435 ₺ 0,00014107 ₺
2021-01-13 18.977.979 ₺ 57.735 ₺ 0,00020948 ₺ 0,00078435 ₺
2021-01-12 29.323.194 ₺ 56.971 ₺ 0,00034594 ₺ 0,00020948 ₺
2021-01-11 12.073.793 ₺ 32.549 ₺ 0,00013327 ₺ 0,00034594 ₺
2021-01-10 9.147.659 ₺ 21.716 ₺ 0,00010097 ₺ 0,00013327 ₺
2021-01-09 16.294.616 ₺ 20.617 ₺ 0,00017799 ₺ 0,00010097 ₺
2021-01-08 25.410.564 ₺ 31.373 ₺ 0,00028048 ₺ 0,00017799 ₺
2021-01-07 21.065.323 ₺ 43.560 ₺ 0,00023436 ₺ 0,00028048 ₺
2021-01-06 17.871.634 ₺ 18.935,95 ₺ 0,00018998 ₺ 0,00023436 ₺
2021-01-05 45.336.435 ₺ 24.401 ₺ 0,00071966 ₺ 0,00018998 ₺
2021-01-04 15.582.558 ₺ 46.359 ₺ 0,00017291 ₺ 0,00071966 ₺
2021-01-03 57.735.824 ₺ 173.200 ₺ 0,00059600 ₺ 0,00017291 ₺
2021-01-02 50.227.123 ₺ 30.759 ₺ 0,00054645 ₺ 0,00059600 ₺
2021-01-01 4.288.544 ₺ 10.181,13 ₺ 0,00004752 ₺ 0,00054645 ₺
2020-12-31 13.343.120 ₺ 11.245,34 ₺ 0,00014728 ₺ 0,00004752 ₺
2020-12-30 6.298.655 ₺ 6.775,30 ₺ 0,00006952 ₺ 0,00014728 ₺
2020-12-29 50.310.557 ₺ 13.313,81 ₺ 0,00055533 ₺ 0,00006952 ₺
2020-12-28 72.468.128 ₺ 30.117 ₺ 0,00078283 ₺ 0,00055533 ₺
2020-12-27 42.898.877 ₺ 21.543 ₺ 0,00047455 ₺ 0,00078283 ₺
2020-12-26 64.935.240 ₺ 29.091 ₺ 0,00071676 ₺ 0,00047455 ₺
2020-12-25 31.813.699 ₺ 32.798 ₺ 0,00036180 ₺ 0,00071676 ₺
2020-12-24 5.665.921 ₺ 18.237,70 ₺ 0,00006012 ₺ 0,00036180 ₺
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android