kava  (KAVA)
Kava (KAVA)
$2,44 9.0%
0,08375380 BNB
9.344 Personen gefällt das
Marktkapitalisierung
$71.468.120
24-Stunden-Handelsvolumen
$11.254.886
24-Stunden-Tief / 24-Stunden-Hoch
$2,19 / $2,42
Anzahl im Umlauf
29.442.227 / ∞
KAVA
USD

Kava GBP (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-01 51.985.258 £ 7.992.816 £ 1,77 £ N/A
2020-09-30 51.375.586 £ 9.007.164 £ 1,75 £ 1,77 £
2020-09-29 49.672.734 £ 10.130.995 £ 1,69 £ 1,75 £
2020-09-28 49.216.822 £ 10.187.923 £ 1,68 £ 1,69 £
2020-09-27 51.208.027 £ 9.537.470 £ 1,74 £ 1,68 £
2020-09-26 48.680.689 £ 12.910.087 £ 1,65 £ 1,74 £
2020-09-25 45.842.288 £ 12.785.646 £ 1,56 £ 1,65 £
2020-09-24 42.942.115 £ 10.291.011 £ 1,45 £ 1,56 £
2020-09-23 47.140.758 £ 10.060.263 £ 1,60 £ 1,45 £
2020-09-22 47.929.554 £ 15.740.749 £ 1,62 £ 1,60 £
2020-09-21 56.373.427 £ 12.306.472 £ 1,90 £ 1,62 £
2020-09-20 56.448.131 £ 15.701.874 £ 1,92 £ 1,90 £
2020-09-19 56.950.178 £ 11.152.806 £ 1,94 £ 1,92 £
2020-09-18 53.904.304 £ 10.442.349 £ 1,84 £ 1,94 £
2020-09-17 56.198.347 £ 12.554.998 £ 1,91 £ 1,84 £
2020-09-16 52.804.270 £ 12.719.142 £ 1,79 £ 1,91 £
2020-09-15 60.400.798 £ 13.051.316 £ 2,05 £ 1,79 £
2020-09-14 62.334.864 £ 15.279.722 £ 2,11 £ 2,05 £
2020-09-13 68.045.066 £ 16.183.977 £ 2,31 £ 2,11 £
2020-09-12 61.698.194 £ 13.071.222 £ 2,10 £ 2,31 £
2020-09-11 66.113.812 £ 20.097.339 £ 2,23 £ 2,10 £
2020-09-10 55.995.641 £ 12.817.164 £ 1,90 £ 2,23 £
2020-09-09 52.285.492 £ 13.305.763 £ 1,77 £ 1,90 £
2020-09-08 53.542.419 £ 14.616.870 £ 1,82 £ 1,77 £
2020-09-07 53.355.603 £ 16.617.006 £ 1,81 £ 1,82 £
2020-09-06 50.104.948 £ 19.992.432 £ 1,70 £ 1,81 £
2020-09-05 57.187.175 £ 27.840.273 £ 2,11 £ 1,70 £
2020-09-04 53.422.030 £ 26.403.789 £ 1,99 £ 2,11 £
2020-09-03 72.997.452 £ 28.892.597 £ 2,68 £ 1,99 £
2020-09-02 79.159.881 £ 25.196.131 £ 2,90 £ 2,68 £
2020-09-01 82.505.788 £ 20.045.347 £ 3,03 £ 2,90 £
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android