kava  (KAVA)
Kava (KAVA)
$2,22 1.6%
0,07995123 BNB
9.286 Personen gefällt das
Marktkapitalisierung
$65.398.956
24-Stunden-Handelsvolumen
$13.241.337
24-Stunden-Tief / 24-Stunden-Hoch
$2,14 / $2,33
Anzahl im Umlauf
29.442.227 / ∞
KAVA
USD

Kava PKR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-09-29 10.609.648.930 ₨ 2.166.734.934 ₨ 362,05 ₨ N/A
2020-09-28 10.410.216.578 ₨ 2.155.190.295 ₨ 355,35 ₨ 362,05 ₨
2020-09-27 10.811.078.101 ₨ 2.013.558.091 ₨ 367,77 ₨ 355,35 ₨
2020-09-26 10.277.504.547 ₨ 2.725.872.475 ₨ 348,03 ₨ 367,77 ₨
2020-09-25 9.698.903.966 ₨ 2.705.746.170 ₨ 329,95 ₨ 348,03 ₨
2020-09-24 9.078.629.471 ₨ 2.175.538.276 ₨ 307,05 ₨ 329,95 ₨
2020-09-23 9.982.102.559 ₨ 2.130.868.054 ₨ 339,32 ₨ 307,05 ₨
2020-09-22 10.207.204.447 ₨ 3.351.224.640 ₨ 344,35 ₨ 339,32 ₨
2020-09-21 12.108.576.981 ₨ 2.643.700.925 ₨ 408,91 ₨ 344,35 ₨
2020-09-20 12.139.712.312 ₨ 3.376.838.607 ₨ 412,87 ₨ 408,91 ₨
2020-09-19 12.247.682.279 ₨ 2.398.518.052 ₨ 417,35 ₨ 412,87 ₨
2020-09-18 11.630.212.034 ₨ 2.253.549.998 ₨ 396,80 ₨ 417,35 ₨
2020-09-17 12.109.282.672 ₨ 2.705.314.167 ₨ 411,29 ₨ 396,80 ₨
2020-09-16 11.313.152.326 ₨ 2.725.037.028 ₨ 384,20 ₨ 411,29 ₨
2020-09-15 12.894.345.441 ₨ 2.786.055.282 ₨ 438,47 ₨ 384,20 ₨
2020-09-14 13.250.898.673 ₨ 3.249.196.640 ₨ 449,73 ₨ 438,47 ₨
2020-09-13 14.452.573.442 ₨ 3.437.429.431 ₨ 491,03 ₨ 449,73 ₨
2020-09-12 13.104.516.253 ₨ 2.776.289.380 ₨ 445,27 ₨ 491,03 ₨
2020-09-11 14.092.043.244 ₨ 4.283.789.485 ₨ 474,51 ₨ 445,27 ₨
2020-09-10 12.106.937.837 ₨ 2.770.830.344 ₨ 411,37 ₨ 474,51 ₨
2020-09-09 11.276.480.638 ₨ 2.869.961.683 ₨ 382,76 ₨ 411,37 ₨
2020-09-08 11.673.260.864 ₨ 3.186.754.397 ₨ 396,42 ₨ 382,76 ₨
2020-09-07 11.715.140.907 ₨ 3.648.293.581 ₨ 397,25 ₨ 396,42 ₨
2020-09-06 11.041.373.610 ₨ 4.405.631.017 ₨ 374,50 ₨ 397,25 ₨
2020-09-05 12.602.048.113 ₨ 6.135.019.920 ₨ 463,99 ₨ 374,50 ₨
2020-09-04 11.768.824.667 ₨ 5.814.524.605 ₨ 437,27 ₨ 463,99 ₨
2020-09-03 16.128.553.586 ₨ 6.383.726.971 ₨ 593,11 ₨ 437,27 ₨
2020-09-02 17.544.772.255 ₨ 5.584.399.271 ₨ 643,20 ₨ 593,11 ₨
2020-09-01 18.246.883.967 ₨ 4.433.555.123 ₨ 669,25 ₨ 643,20 ₨
2020-08-31 19.721.368.519 ₨ 4.999.236.682 ₨ 724,89 ₨ 669,25 ₨
2020-08-30 18.603.916.821 ₨ 3.573.079.675 ₨ 684,82 ₨ 724,89 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android