Rank #N/A
214 Personen gefällt das
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001387980841 ?
Letzte Aktualisierung: 2021-09-22 22:31:52 UTC (vor 2 Tage )
214 Personen gefällt das
?
24H Range
?
Marktkapitalisierung ?
24-Stunden-Handelsvolumen ?
Vollständig verwässerte Bewertung $16.655.770
Anzahl im Umlauf ?
Total Supply 11.329.076.242
Maximaler Vorrat 12.000.000.000
Show Info
Hide Info

Lendroid Support Token JPY (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-23 0,000000000000 ¥ 0,000000000000 ¥ 0,152384 ¥ N/A
2021-09-22 0,000000000000 ¥ 2.104.992 ¥ 0,136993 ¥ 0,152384 ¥
2021-09-21 0,000000000000 ¥ 0,000000000000 ¥ 0,180604 ¥ 0,136993 ¥
2021-09-20 0,000000000000 ¥ 362.309 ¥ 0,180604 ¥ 0,180604 ¥
2021-09-19 0,000000000000 ¥ 5.749,15 ¥ 0,189242 ¥ 0,180604 ¥
2021-09-18 0,000000000000 ¥ 0,000000000000 ¥ 0,196000 ¥ 0,189242 ¥
2021-09-17 0,000000000000 ¥ 28.398 ¥ 0,196000 ¥ 0,196000 ¥
2021-09-16 0,000000000000 ¥ 570.057 ¥ 0,184045 ¥ 0,196000 ¥
2021-09-15 0,000000000000 ¥ 570.057 ¥ 0,184045 ¥ 0,184045 ¥
2021-09-14 0,000000000000 ¥ 0,000000000000 ¥ 0,179990 ¥ 0,184045 ¥
2021-09-13 0,000000000000 ¥ 11.816,10 ¥ 0,190035 ¥ 0,179990 ¥
2021-09-12 0,000000000000 ¥ 0,000000000000 ¥ 0,176873 ¥ 0,190035 ¥
2021-09-11 0,000000000000 ¥ 261.107 ¥ 0,176873 ¥ 0,176873 ¥
2021-09-10 0,000000000000 ¥ 5.851.803 ¥ 0,192287 ¥ 0,176873 ¥
2021-09-09 0,000000000000 ¥ 790.653 ¥ 0,206923 ¥ 0,192287 ¥
2021-09-08 0,000000000000 ¥ 21.929 ¥ 0,198740 ¥ 0,206923 ¥
2021-09-07 0,000000000000 ¥ 34.722 ¥ 0,233048 ¥ 0,198740 ¥
2021-09-06 0,000000000000 ¥ 129.254 ¥ 0,231832 ¥ 0,233048 ¥
2021-09-05 0,000000000000 ¥ 130.435 ¥ 0,230566 ¥ 0,231832 ¥
2021-09-04 0,000000000000 ¥ 87.251 ¥ 0,231446 ¥ 0,230566 ¥
2021-09-03 0,000000000000 ¥ 1.089.896 ¥ 0,222152 ¥ 0,231446 ¥
2021-09-02 0,000000000000 ¥ 2.461.010 ¥ 0,223110 ¥ 0,222152 ¥
2021-09-01 0,000000000000 ¥ 913.971 ¥ 0,215528 ¥ 0,223110 ¥
2021-08-31 0,000000000000 ¥ 4.429.180 ¥ 0,214797 ¥ 0,215528 ¥
2021-08-30 0,000000000000 ¥ 20.985 ¥ 0,185019 ¥ 0,214797 ¥
2021-08-29 0,000000000000 ¥ 268.729 ¥ 0,188261 ¥ 0,185019 ¥
2021-08-28 0,000000000000 ¥ 35.463 ¥ 0,186372 ¥ 0,188261 ¥
2021-08-27 0,000000000000 ¥ 2.184.943 ¥ 0,180244 ¥ 0,186372 ¥
2021-08-26 0,000000000000 ¥ 9.971,72 ¥ 0,199434 ¥ 0,180244 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android