Rank #333
23.874 Personen gefällt das
litentry  (LIT)
Litentry (LIT)
$3,82 -3.4%
0,00009453 BTC -4.8%
0,00164692 ETH -4.1%
23.874 Personen gefällt das
$3,59
24H Range
$3,98
Marktkapitalisierung $84.834.801
24-Stunden-Handelsvolumen $23.239.909
Anzahl im Umlauf 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry KWD (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-29 24.945.624 KD 9.231.312 KD 1,12 KD N/A
2021-07-28 24.667.903 KD 12.469.490 KD 1,15 KD 1,12 KD
2021-07-27 23.983.488 KD 17.684.016 KD 1,06 KD 1,15 KD
2021-07-26 21.740.933 KD 5.408.175 KD 0,980601 KD 1,06 KD
2021-07-25 20.778.384 KD 12.264.005 KD 0,936474 KD 0,980601 KD
2021-07-24 21.271.124 KD 8.628.969 KD 0,956301 KD 0,936474 KD
2021-07-23 16.876.760 KD 2.944.317 KD 0,762266 KD 0,956301 KD
2021-07-22 16.835.792 KD 4.685.949 KD 0,758654 KD 0,762266 KD
2021-07-21 15.228.915 KD 5.238.675 KD 0,686317 KD 0,758654 KD
2021-07-20 18.449.224 KD 11.668.102 KD 0,822573 KD 0,686317 KD
2021-07-19 19.304.609 KD 4.002.142 KD 0,869806 KD 0,822573 KD
2021-07-18 17.526.923 KD 2.332.918 KD 0,789353 KD 0,869806 KD
2021-07-17 18.380.150 KD 5.873.627 KD 0,830384 KD 0,789353 KD
2021-07-16 21.459.961 KD 16.984.811 KD 0,963088 KD 0,830384 KD
2021-07-15 20.152.257 KD 12.882.563 KD 0,908162 KD 0,963088 KD
2021-07-14 16.832.090 KD 1.988.807 KD 0,750921 KD 0,908162 KD
2021-07-13 16.741.475 KD 3.018.625 KD 0,755183 KD 0,750921 KD
2021-07-12 17.297.803 KD 3.351.993 KD 0,780950 KD 0,755183 KD
2021-07-11 16.629.863 KD 1.328.209 KD 0,750622 KD 0,780950 KD
2021-07-10 17.051.724 KD 1.772.592 KD 0,768460 KD 0,750622 KD
2021-07-09 16.345.561 KD 2.846.483 KD 0,735847 KD 0,768460 KD
2021-07-08 18.092.418 KD 2.929.507 KD 0,814887 KD 0,735847 KD
2021-07-07 18.728.242 KD 9.433.052 KD 0,844044 KD 0,814887 KD
2021-07-06 17.461.475 KD 2.941.158 KD 0,786848 KD 0,844044 KD
2021-07-05 16.116.425 KD 1.796.559 KD 0,726720 KD 0,786848 KD
2021-07-04 15.288.773 KD 908.086 KD 0,689971 KD 0,726720 KD
2021-07-03 14.963.548 KD 1.036.171 KD 0,674106 KD 0,689971 KD
2021-07-02 15.259.474 KD 1.271.118 KD 0,686818 KD 0,674106 KD
2021-07-01 16.058.308 KD 1.549.079 KD 0,723968 KD 0,686818 KD
2021-06-30 16.158.384 KD 1.683.472 KD 0,726475 KD 0,723968 KD
2021-06-29 15.486.394 KD 1.146.331 KD 0,697928 KD 0,726475 KD
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android