Rank #348
23.871 Personen gefällt das
litentry  (LIT)
Litentry (LIT)
$3,56 -2.5%
0,00008859 BTC -3.4%
0,00145899 ETH -8.1%
23.871 Personen gefällt das
$3,44
24H Range
$3,83
Marktkapitalisierung $78.980.091
24-Stunden-Handelsvolumen $27.050.125
Anzahl im Umlauf 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry MYR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-30 332.119.448 RM 117.508.455 RM 14,97 RM N/A
2021-07-29 351.260.345 RM 129.986.480 RM 15,83 RM 14,97 RM
2021-07-28 347.135.541 RM 175.475.123 RM 16,16 RM 15,83 RM
2021-07-27 336.878.986 RM 248.394.781 RM 14,87 RM 16,16 RM
2021-07-26 305.359.117 RM 75.959.735 RM 13,77 RM 14,87 RM
2021-07-25 291.814.550 RM 172.237.412 RM 13,15 RM 13,77 RM
2021-07-24 298.734.663 RM 121.186.458 RM 13,43 RM 13,15 RM
2021-07-23 237.516.289 RM 41.437.469 RM 10,73 RM 13,43 RM
2021-07-22 237.014.244 RM 65.968.786 RM 10,68 RM 10,73 RM
2021-07-21 213.943.601 RM 73.595.589 RM 9,64 RM 10,68 RM
2021-07-20 259.191.911 RM 163.938.007 RM 11,56 RM 9,64 RM
2021-07-19 270.072.233 RM 55.990.125 RM 12,17 RM 11,56 RM
2021-07-18 245.311.074 RM 32.652.082 RM 11,05 RM 12,17 RM
2021-07-17 257.253.047 RM 82.208.717 RM 11,62 RM 11,05 RM
2021-07-16 299.768.767 RM 237.256.524 RM 13,45 RM 11,62 RM
2021-07-15 281.455.912 RM 179.923.949 RM 12,68 RM 13,45 RM
2021-07-14 234.563.264 RM 27.714.977 RM 10,46 RM 12,68 RM
2021-07-13 233.270.437 RM 42.060.568 RM 10,52 RM 10,46 RM
2021-07-12 240.934.018 RM 46.688.535 RM 10,88 RM 10,52 RM
2021-07-11 231.550.514 RM 18.493.688 RM 10,45 RM 10,88 RM
2021-07-10 237.424.404 RM 24.681.182 RM 10,70 RM 10,45 RM
2021-07-09 227.034.494 RM 39.536.722 RM 10,22 RM 10,70 RM
2021-07-08 250.045.450 RM 40.487.127 RM 11,26 RM 10,22 RM
2021-07-07 258.443.035 RM 130.172.739 RM 11,65 RM 11,26 RM
2021-07-06 240.955.087 RM 40.585.739 RM 10,86 RM 11,65 RM
2021-07-05 222.743.983 RM 24.830.121 RM 10,04 RM 10,86 RM
2021-07-04 211.295.254 RM 12.550.013 RM 9,54 RM 10,04 RM
2021-07-03 206.800.542 RM 14.320.179 RM 9,32 RM 9,54 RM
2021-07-02 210.671.482 RM 17.548.989 RM 9,48 RM 9,32 RM
2021-07-01 221.593.116 RM 21.376.174 RM 9,99 RM 9,48 RM
2021-06-30 222.777.850 RM 23.213.058 RM 10,02 RM 9,99 RM
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android