Rank #321
23.846 Personen gefällt das
litentry  (LIT)
Litentry (LIT)
$3,93 18.6%
0,00009823 BTC 10.3%
0,00170646 ETH 13.5%
23.846 Personen gefällt das
$3,31
24H Range
$4,09
Marktkapitalisierung $87.147.537
24-Stunden-Handelsvolumen $47.464.121
Anzahl im Umlauf 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry NOK (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 728.588.904 kr 368.306.799 kr 33,92 kr N/A
2021-07-27 702.759.455 kr 518.140.994 kr 31,01 kr 33,92 kr
2021-07-26 639.953.092 kr 159.191.800 kr 28,86 kr 31,01 kr
2021-07-25 611.937.149 kr 361.183.055 kr 27,58 kr 28,86 kr
2021-07-24 626.710.193 kr 254.234.938 kr 28,18 kr 27,58 kr
2021-07-23 496.992.982 kr 86.689.974 kr 22,44 kr 28,18 kr
2021-07-22 497.415.032 kr 138.446.808 kr 22,41 kr 22,44 kr
2021-07-21 456.015.075 kr 156.892.922 kr 20,55 kr 22,41 kr
2021-07-20 549.321.808 kr 347.469.721 kr 24,50 kr 20,55 kr
2021-07-19 568.013.697 kr 117.745.995 kr 25,59 kr 24,50 kr
2021-07-18 515.432.093 kr 68.606.486 kr 23,21 kr 25,59 kr
2021-07-17 541.119.638 kr 172.922.155 kr 24,45 kr 23,21 kr
2021-07-16 629.798.373 kr 498.427.975 kr 28,26 kr 24,45 kr
2021-07-15 585.372.615 kr 374.206.218 kr 26,38 kr 28,26 kr
2021-07-14 491.385.500 kr 58.068.679 kr 21,93 kr 26,38 kr
2021-07-13 484.006.237 kr 87.254.978 kr 21,83 kr 21,93 kr
2021-07-12 498.987.259 kr 96.694.457 kr 22,53 kr 21,83 kr
2021-07-11 478.705.339 kr 38.233.675 kr 21,61 kr 22,53 kr
2021-07-10 491.088.400 kr 51.050.532 kr 22,13 kr 21,61 kr
2021-07-09 477.251.591 kr 83.110.557 kr 21,48 kr 22,13 kr
2021-07-08 524.530.778 kr 84.963.343 kr 23,63 kr 21,48 kr
2021-07-07 541.121.751 kr 272.630.520 kr 24,39 kr 23,63 kr
2021-07-06 496.401.049 kr 83.612.277 kr 22,37 kr 24,39 kr
2021-07-05 460.778.041 kr 51.364.495 kr 20,78 kr 22,37 kr
2021-07-04 436.216.729 kr 25.909.365 kr 19,69 kr 20,78 kr
2021-07-03 426.699.031 kr 29.547.343 kr 19,22 kr 19,69 kr
2021-07-02 437.071.802 kr 36.408.195 kr 19,67 kr 19,22 kr
2021-07-01 459.527.169 kr 44.326.224 kr 20,72 kr 19,67 kr
2021-06-30 459.458.722 kr 47.855.128 kr 20,65 kr 20,72 kr
2021-06-29 438.531.432 kr 32.445.064 kr 19,75 kr 20,65 kr
2021-06-28 411.800.721 kr 33.680.978 kr 18,55 kr 19,75 kr
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android