Rank #359
23.903 Personen gefällt das
litentry  (LIT)
Litentry (LIT)
$3,60 -1.5%
0,00009084 BTC 2.8%
0,00137474 ETH -2.9%
23.903 Personen gefällt das
$3,40
24H Range
$3,68
Marktkapitalisierung $79.834.614
24-Stunden-Handelsvolumen $20.859.767
Anzahl im Umlauf 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry PHP (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-02 3.817.763.735 ₱ 1.252.946.795 ₱ 172,06 ₱ N/A
2021-08-01 3.996.058.523 ₱ 1.072.943.172 ₱ 180,07 ₱ 172,06 ₱
2021-07-31 3.949.247.536 ₱ 1.249.118.197 ₱ 178,30 ₱ 180,07 ₱
2021-07-30 3.934.282.908 ₱ 1.392.553.807 ₱ 177,36 ₱ 178,30 ₱
2021-07-29 4.166.965.304 ₱ 1.541.756.035 ₱ 187,75 ₱ 177,36 ₱
2021-07-28 4.150.128.199 ₱ 2.097.751.517 ₱ 193,19 ₱ 187,75 ₱
2021-07-27 4.012.699.314 ₱ 2.958.390.718 ₱ 177,08 ₱ 193,19 ₱
2021-07-26 3.631.273.908 ₱ 903.299.065 ₱ 163,78 ₱ 177,08 ₱
2021-07-25 3.470.366.618 ₱ 2.048.311.038 ₱ 156,41 ₱ 163,78 ₱
2021-07-24 3.550.129.297 ₱ 1.440.166.302 ₱ 159,61 ₱ 156,41 ₱
2021-07-23 2.809.244.709 ₱ 490.105.292 ₱ 126,89 ₱ 159,61 ₱
2021-07-22 2.806.844.151 ₱ 781.236.170 ₱ 126,48 ₱ 126,89 ₱
2021-07-21 2.562.747.010 ₱ 881.580.456 ₱ 115,50 ₱ 126,48 ₱
2021-07-20 3.125.240.719 ₱ 1.976.802.871 ₱ 139,36 ₱ 115,50 ₱
2021-07-19 3.230.589.581 ₱ 669.685.652 ₱ 145,55 ₱ 139,36 ₱
2021-07-18 2.934.802.177 ₱ 390.636.259 ₱ 132,17 ₱ 145,55 ₱
2021-07-17 3.077.671.228 ₱ 983.511.786 ₱ 139,04 ₱ 132,17 ₱
2021-07-16 3.582.646.118 ₱ 2.833.974.253 ₱ 160,69 ₱ 139,04 ₱
2021-07-15 3.369.940.544 ₱ 2.154.273.493 ₱ 151,87 ₱ 160,69 ₱
2021-07-14 2.802.573.074 ₱ 331.208.782 ₱ 125,06 ₱ 151,87 ₱
2021-07-13 2.795.641.568 ₱ 504.034.651 ₱ 126,10 ₱ 125,06 ₱
2021-07-12 2.875.272.820 ₱ 557.174.433 ₱ 129,81 ₱ 126,10 ₱
2021-07-11 2.762.250.376 ₱ 220.617.935 ₱ 124,68 ₱ 129,81 ₱
2021-07-10 2.831.838.859 ₱ 294.380.563 ₱ 127,62 ₱ 124,68 ₱
2021-07-09 2.726.105.003 ₱ 474.735.151 ₱ 122,72 ₱ 127,62 ₱
2021-07-08 2.993.337.965 ₱ 484.775.118 ₱ 134,85 ₱ 122,72 ₱
2021-07-07 3.093.056.007 ₱ 1.558.071.136 ₱ 139,41 ₱ 134,85 ₱
2021-07-06 2.861.404.917 ₱ 481.966.309 ₱ 128,94 ₱ 139,41 ₱
2021-07-05 2.628.763.550 ₱ 293.065.516 ₱ 118,55 ₱ 128,94 ₱
2021-07-04 2.492.304.122 ₱ 148.031.957 ₱ 112,48 ₱ 118,55 ₱
2021-07-03 2.439.287.218 ₱ 168.911.693 ₱ 109,89 ₱ 112,48 ₱
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android