Rank #328
23.855 Personen gefällt das
litentry  (LIT)
Litentry (LIT)
$3,75 0.8%
0,00009484 BTC -2.2%
0,00164012 ETH 1.4%
23.855 Personen gefällt das
$3,54
24H Range
$4,09
Marktkapitalisierung $83.149.286
24-Stunden-Handelsvolumen $34.972.360
Anzahl im Umlauf 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry RUB (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 6.049.318.344 ₽ 3.058.133.798 ₽ 281,64 ₽ N/A
2021-07-27 5.875.587.184 ₽ 4.332.342.328 ₽ 259,32 ₽ 281,64 ₽
2021-07-26 5.325.769.341 ₽ 1.324.813.988 ₽ 240,21 ₽ 259,32 ₽
2021-07-25 5.100.157.475 ₽ 3.010.260.876 ₽ 229,86 ₽ 240,21 ₽
2021-07-24 5.221.102.992 ₽ 2.118.023.306 ₽ 234,73 ₽ 229,86 ₽
2021-07-23 4.137.143.452 ₽ 721.773.594 ₽ 186,86 ₽ 234,73 ₽
2021-07-22 4.141.160.564 ₽ 1.152.619.897 ₽ 186,61 ₽ 186,86 ₽
2021-07-21 3.766.962.131 ₽ 1.295.801.518 ₽ 169,76 ₽ 186,61 ₽
2021-07-20 4.581.963.252 ₽ 2.898.650.599 ₽ 204,35 ₽ 169,76 ₽
2021-07-19 4.755.997.885 ₽ 986.104.577 ₽ 214,32 ₽ 204,35 ₽
2021-07-18 4.316.621.771 ₽ 574.563.081 ₽ 194,41 ₽ 214,32 ₽
2021-07-17 4.526.758.976 ₽ 1.446.587.526 ₽ 204,51 ₽ 194,41 ₽
2021-07-16 5.309.921.462 ₽ 4.202.572.458 ₽ 238,30 ₽ 204,51 ₽
2021-07-15 4.969.376.998 ₽ 3.176.731.756 ₽ 223,95 ₽ 238,30 ₽
2021-07-14 4.162.259.790 ₽ 492.026.639 ₽ 185,78 ₽ 223,95 ₽
2021-07-13 4.141.754.053 ₽ 746.769.057 ₽ 186,82 ₽ 185,78 ₽
2021-07-12 4.273.366.268 ₽ 828.098.958 ₽ 192,93 ₽ 186,82 ₽
2021-07-11 4.111.940.392 ₽ 328.416.209 ₽ 185,60 ₽ 192,93 ₽
2021-07-10 4.216.250.616 ₽ 438.295.501 ₽ 190,01 ₽ 185,60 ₽
2021-07-09 4.057.518.783 ₽ 706.593.029 ₽ 182,66 ₽ 190,01 ₽
2021-07-08 4.488.317.331 ₽ 726.939.680 ₽ 202,21 ₽ 182,66 ₽
2021-07-07 4.637.365.493 ₽ 2.335.393.846 ₽ 208,96 ₽ 202,21 ₽
2021-07-06 4.258.446.338 ₽ 717.279.702 ₽ 191,89 ₽ 208,96 ₽
2021-07-05 3.918.796.120 ₽ 436.844.340 ₽ 176,71 ₽ 191,89 ₽
2021-07-04 3.714.655.308 ₽ 220.634.268 ₽ 167,64 ₽ 176,71 ₽
2021-07-03 3.635.636.473 ₽ 251.754.492 ₽ 163,79 ₽ 167,64 ₽
2021-07-02 3.723.216.963 ₽ 310.144.943 ₽ 167,58 ₽ 163,79 ₽
2021-07-01 3.900.247.004 ₽ 376.240.739 ₽ 175,84 ₽ 167,58 ₽
2021-06-30 3.904.158.339 ₽ 406.768.029 ₽ 175,53 ₽ 175,84 ₽
2021-06-29 3.715.671.885 ₽ 275.064.037 ₽ 167,47 ₽ 175,53 ₽
2021-06-28 3.501.475.363 ₽ 286.637.690 ₽ 157,85 ₽ 167,47 ₽
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android