Rank #321
23.846 Personen gefällt das
litentry  (LIT)
Litentry (LIT)
$3,93 19.2%
0,00009838 BTC 10.8%
0,00170809 ETH 13.9%
23.846 Personen gefällt das
$3,30
24H Range
$4,09
Marktkapitalisierung $85.817.159
24-Stunden-Handelsvolumen $47.550.277
Anzahl im Umlauf 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry SEK (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 707.562.741 kr 357.659.735 kr 32,94 kr N/A
2021-07-27 687.623.933 kr 506.975.717 kr 30,35 kr 32,94 kr
2021-07-26 628.071.649 kr 156.236.227 kr 28,33 kr 30,35 kr
2021-07-25 600.044.316 kr 354.163.560 kr 27,04 kr 28,33 kr
2021-07-24 614.188.995 kr 249.155.515 kr 27,61 kr 27,04 kr
2021-07-23 487.257.486 kr 85.008.674 kr 22,01 kr 27,61 kr
2021-07-22 486.376.404 kr 135.374.399 kr 21,92 kr 22,01 kr
2021-07-21 440.647.650 kr 151.559.702 kr 19,86 kr 21,92 kr
2021-07-20 533.475.178 kr 337.412.825 kr 23,79 kr 19,86 kr
2021-07-19 557.044.439 kr 115.496.277 kr 25,10 kr 23,79 kr
2021-07-18 505.826.288 kr 67.327.907 kr 22,78 kr 25,10 kr
2021-07-17 530.632.191 kr 169.570.748 kr 23,97 kr 22,78 kr
2021-07-16 618.403.662 kr 489.459.786 kr 27,75 kr 23,97 kr
2021-07-15 577.626.195 kr 369.254.230 kr 26,03 kr 27,75 kr
2021-07-14 484.438.196 kr 57.241.693 kr 21,61 kr 26,03 kr
2021-07-13 477.892.609 kr 86.156.826 kr 21,55 kr 21,61 kr
2021-07-12 493.574.077 kr 95.645.483 kr 22,28 kr 21,55 kr
2021-07-11 477.848.870 kr 38.165.270 kr 21,57 kr 22,28 kr
2021-07-10 485.417.920 kr 50.461.064 kr 21,88 kr 21,57 kr
2021-07-09 466.784.875 kr 81.287.840 kr 21,01 kr 21,88 kr
2021-07-08 518.010.073 kr 83.896.622 kr 23,34 kr 21,01 kr
2021-07-07 534.548.510 kr 269.294.833 kr 24,10 kr 23,34 kr
2021-07-06 495.673.488 kr 83.489.729 kr 22,34 kr 24,10 kr
2021-07-05 457.339.112 kr 50.981.216 kr 20,62 kr 22,34 kr
2021-07-04 433.532.084 kr 25.749.908 kr 19,56 kr 20,62 kr
2021-07-03 424.042.686 kr 29.363.401 kr 19,10 kr 19,56 kr
2021-07-02 434.580.519 kr 36.200.670 kr 19,56 kr 19,10 kr
2021-07-01 456.377.253 kr 44.017.030 kr 20,57 kr 19,56 kr
2021-06-30 457.461.905 kr 47.652.260 kr 20,56 kr 20,57 kr
2021-06-29 437.807.778 kr 32.408.607 kr 19,73 kr 20,56 kr
2021-06-28 411.522.819 kr 33.686.235 kr 18,55 kr 19,73 kr
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android