Rank #323
23.847 Personen gefällt das
litentry  (LIT)
Litentry (LIT)
$3,84 12.8%
0,00009690 BTC 6.1%
0,00169714 ETH 10.3%
23.847 Personen gefällt das
$3,34
24H Range
$4,09
Marktkapitalisierung $85.644.039
24-Stunden-Handelsvolumen $46.456.863
Anzahl im Umlauf 22.191.666
Total Supply 100.000.000
Show Info
Hide Info

Litentry UAH (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 2.204.906.254 ₴ 1.114.568.086 ₴ 102,65 ₴ N/A
2021-07-27 2.152.129.545 ₴ 1.586.853.942 ₴ 94,98 ₴ 102,65 ₴
2021-07-26 1.952.518.721 ₴ 485.699.614 ₴ 88,07 ₴ 94,98 ₴
2021-07-25 1.879.162.668 ₴ 1.109.136.313 ₴ 84,69 ₴ 88,07 ₴
2021-07-24 1.923.725.272 ₴ 780.389.693 ₴ 86,49 ₴ 84,69 ₴
2021-07-23 1.526.894.680 ₴ 266.384.470 ₴ 68,97 ₴ 86,49 ₴
2021-07-22 1.524.569.997 ₴ 424.337.498 ₴ 68,70 ₴ 68,97 ₴
2021-07-21 1.378.337.207 ₴ 474.141.495 ₴ 62,12 ₴ 68,70 ₴
2021-07-20 1.668.059.500 ₴ 1.055.041.993 ₴ 74,38 ₴ 62,12 ₴
2021-07-19 1.746.904.763 ₴ 362.160.211 ₴ 78,71 ₴ 74,38 ₴
2021-07-18 1.586.007.461 ₴ 211.105.207 ₴ 71,43 ₴ 78,71 ₴
2021-07-17 1.663.807.649 ₴ 531.692.410 ₴ 75,17 ₴ 71,43 ₴
2021-07-16 1.946.950.079 ₴ 1.540.943.084 ₴ 87,38 ₴ 75,17 ₴
2021-07-15 1.827.852.349 ₴ 1.168.475.767 ₴ 82,37 ₴ 87,38 ₴
2021-07-14 1.530.022.960 ₴ 180.780.872 ₴ 68,26 ₴ 82,37 ₴
2021-07-13 1.518.418.371 ₴ 273.783.256 ₴ 68,49 ₴ 68,26 ₴
2021-07-12 1.568.817.436 ₴ 304.007.661 ₴ 70,83 ₴ 68,49 ₴
2021-07-11 1.507.717.702 ₴ 120.419.774 ₴ 68,05 ₴ 70,83 ₴
2021-07-10 1.548.291.764 ₴ 160.950.896 ₴ 69,78 ₴ 68,05 ₴
2021-07-09 1.481.833.376 ₴ 258.052.566 ₴ 66,71 ₴ 69,78 ₴
2021-07-08 1.638.029.152 ₴ 265.228.159 ₴ 73,78 ₴ 66,71 ₴
2021-07-07 1.696.129.454 ₴ 854.307.472 ₴ 76,44 ₴ 73,78 ₴
2021-07-06 1.581.117.541 ₴ 266.318.612 ₴ 71,25 ₴ 76,44 ₴
2021-07-05 1.462.329.842 ₴ 163.011.484 ₴ 65,94 ₴ 71,25 ₴
2021-07-04 1.387.168.133 ₴ 82.391.716 ₴ 62,60 ₴ 65,94 ₴
2021-07-03 1.360.408.866 ₴ 94.203.324 ₴ 61,29 ₴ 62,60 ₴
2021-07-02 1.387.372.817 ₴ 115.568.517 ₴ 62,44 ₴ 61,29 ₴
2021-07-01 1.459.512.874 ₴ 140.793.186 ₴ 65,80 ₴ 62,44 ₴
2021-06-30 1.467.316.071 ₴ 152.873.328 ₴ 65,97 ₴ 65,80 ₴
2021-06-29 1.407.636.436 ₴ 104.192.355 ₴ 63,44 ₴ 65,97 ₴
2021-06-28 1.325.618.787 ₴ 108.506.998 ₴ 59,76 ₴ 63,44 ₴
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android