lovehearts  (LVH)
LoveHearts (LVH)
$0,00012308 10.0%
0,00000000 BTC 7.4%
496 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$224,15
24-Stunden-Tief / 24-Stunden-Hoch
$0,00009097 / $0,00012657
Anzahl im Umlauf
? / 10.000.000.000
LVH
USD

LoveHearts BCH (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-12 0,0000000000 BCH 0,04109756 BCH 0,0000000799 BCH N/A
2021-05-11 0,0000000000 BCH 0,19526288 BCH 0,0000000820 BCH 0,0000000799 BCH
2021-05-10 0,0000000000 BCH 0,18865138 BCH 0,0000000872 BCH 0,0000000820 BCH
2021-05-09 0,0000000000 BCH 0,06459386 BCH 0,0000000847 BCH 0,0000000872 BCH
2021-05-08 0,0000000000 BCH 0,36621561 BCH 0,0000000962 BCH 0,0000000847 BCH
2021-05-07 0,0000000000 BCH 0,04820140 BCH 0,0000000628 BCH 0,0000000962 BCH
2021-05-06 0,0000000000 BCH 0,01057646 BCH 0,0000000737 BCH 0,0000000628 BCH
2021-05-05 0,0000000000 BCH 0,01662441 BCH 0,0000000884 BCH 0,0000000737 BCH
2021-05-04 0,0000000000 BCH 0,05640330 BCH 0,0000000806 BCH 0,0000000884 BCH
2021-05-03 0,0000000000 BCH 0,01954707 BCH 0,0000000892 BCH 0,0000000806 BCH
2021-05-02 0,0000000000 BCH 0,23953984 BCH 0,0000000886 BCH 0,0000000892 BCH
2021-05-01 0,0000000000 BCH 0,19300356 BCH 0,0000000896 BCH 0,0000000886 BCH
2021-04-30 0,0000000000 BCH 0,41819434 BCH 0,0000000926 BCH 0,0000000896 BCH
2021-04-29 0,0000000000 BCH 0,45517642 BCH 0,0000000957 BCH 0,0000000926 BCH
2021-04-28 0,0000000000 BCH 0,58335171 BCH 0,0000000952 BCH 0,0000000957 BCH
2021-04-27 0,0000000000 BCH 0,35156322 BCH 0,0000001046 BCH 0,0000000952 BCH
2021-04-26 0,0000000000 BCH 2,809338 BCH 0,0000001141 BCH 0,0000001046 BCH
2021-04-25 0,0000000000 BCH 0,36769280 BCH 0,0000001222 BCH 0,0000001141 BCH
2021-04-24 0,0000000000 BCH 2,387996 BCH 0,0000000850 BCH 0,0000001222 BCH
2021-04-23 0,0000000000 BCH 1,338428 BCH 0,0000001222 BCH 0,0000000850 BCH
2021-04-22 0,0000000000 BCH 0,57319610 BCH 0,0000001266 BCH 0,0000001222 BCH
2021-04-21 0,0000000000 BCH 0,57319610 BCH 0,0000001266 BCH 0,0000001266 BCH
2021-04-20 0,0000000000 BCH 1,955275 BCH 0,0000000909 BCH 0,0000001266 BCH
2021-04-19 0,0000000000 BCH 6,582033 BCH 0,0000001430 BCH 0,0000000909 BCH
2021-04-18 0,0000000000 BCH 6,093962 BCH 0,0000001923 BCH 0,0000001430 BCH
2021-04-17 0,0000000000 BCH 1,394255 BCH 0,0000001377 BCH 0,0000001923 BCH
2021-04-16 0,0000000000 BCH 0,78913180 BCH 0,0000001549 BCH 0,0000001377 BCH
2021-04-15 0,0000000000 BCH 0,41394457 BCH 0,0000001703 BCH 0,0000001549 BCH
2021-04-14 0,0000000000 BCH 5,760481 BCH 0,0000002026 BCH 0,0000001703 BCH
2021-04-13 0,0000000000 BCH 2,397861 BCH 0,0000001912 BCH 0,0000002026 BCH
2021-04-12 0,0000000000 BCH 1,438825 BCH 0,0000002121 BCH 0,0000001912 BCH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android