lovehearts  (LVH)
LoveHearts (LVH)
$0,00007817 5.1%
0,00000000 BTC 4.4%
504 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$514,65
24-Stunden-Tief / 24-Stunden-Hoch
$0,00007437 / $0,00008825
Anzahl im Umlauf
? / 10.000.000.000
LVH
USD

LoveHearts DOT (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-16 0,0000000000 DOT 8,979223 DOT 0,00000191 DOT N/A
2021-05-15 0,0000000000 DOT 2,636826 DOT 0,00000188 DOT 0,00000191 DOT
2021-05-14 0,0000000000 DOT 5,564299 DOT 0,00000253 DOT 0,00000188 DOT
2021-05-13 0,0000000000 DOT 4,768112 DOT 0,00000292 DOT 0,00000253 DOT
2021-05-12 0,0000000000 DOT 1,612480 DOT 0,00000313 DOT 0,00000292 DOT
2021-05-11 0,0000000000 DOT 7,253002 DOT 0,00000305 DOT 0,00000313 DOT
2021-05-10 0,0000000000 DOT 6,609075 DOT 0,00000306 DOT 0,00000305 DOT
2021-05-09 0,0000000000 DOT 2,262406 DOT 0,00000296 DOT 0,00000306 DOT
2021-05-08 0,0000000000 DOT 12,140608 DOT 0,00000319 DOT 0,00000296 DOT
2021-05-07 0,0000000000 DOT 1,677158 DOT 0,00000219 DOT 0,00000319 DOT
2021-05-06 0,0000000000 DOT 0,35268256 DOT 0,00000246 DOT 0,00000219 DOT
2021-05-05 0,0000000000 DOT 0,44787918 DOT 0,00000238 DOT 0,00000246 DOT
2021-05-04 0,0000000000 DOT 1,526333 DOT 0,00000218 DOT 0,00000238 DOT
2021-05-03 0,0000000000 DOT 0,53059353 DOT 0,00000242 DOT 0,00000218 DOT
2021-05-02 0,0000000000 DOT 6,491779 DOT 0,00000240 DOT 0,00000242 DOT
2021-05-01 0,0000000000 DOT 5,295194 DOT 0,00000246 DOT 0,00000240 DOT
2021-04-30 0,0000000000 DOT 10,931345 DOT 0,00000242 DOT 0,00000246 DOT
2021-04-29 0,0000000000 DOT 12,022330 DOT 0,00000253 DOT 0,00000242 DOT
2021-04-28 0,0000000000 DOT 14,911381 DOT 0,00000243 DOT 0,00000253 DOT
2021-04-27 0,0000000000 DOT 8,987191 DOT 0,00000267 DOT 0,00000243 DOT
2021-04-26 0,0000000000 DOT 71,474 DOT 0,00000290 DOT 0,00000267 DOT
2021-04-25 0,0000000000 DOT 9,625107 DOT 0,00000320 DOT 0,00000290 DOT
2021-04-24 0,0000000000 DOT 61,775 DOT 0,00000220 DOT 0,00000320 DOT
2021-04-23 0,0000000000 DOT 34,927967 DOT 0,00000319 DOT 0,00000220 DOT
2021-04-22 0,0000000000 DOT 15,223444 DOT 0,00000336 DOT 0,00000319 DOT
2021-04-21 0,0000000000 DOT 15,223444 DOT 0,00000336 DOT 0,00000336 DOT
2021-04-20 0,0000000000 DOT 50,318 DOT 0,00000234 DOT 0,00000336 DOT
2021-04-19 0,0000000000 DOT 170,366 DOT 0,00000370 DOT 0,00000234 DOT
2021-04-18 0,0000000000 DOT 145,950 DOT 0,00000460 DOT 0,00000370 DOT
2021-04-17 0,0000000000 DOT 38,670729 DOT 0,00000382 DOT 0,00000460 DOT
2021-04-16 0,0000000000 DOT 15,683523 DOT 0,00000308 DOT 0,00000382 DOT
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android