lovehearts  (LVH)
LoveHearts (LVH)
$0,000029932513 -17.5%
0,00000000 BTC -16.5%
558 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$7,93
24-Stunden-Tief / 24-Stunden-Hoch
$0,000035282923 / $0,000036292682
Anzahl im Umlauf
? / 10.000.000.000

LoveHearts KRW (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-17 0,000000000000 ₩ 248.286 ₩ 0,080733 ₩ N/A
2021-05-16 0,000000000000 ₩ 457.365 ₩ 0,097137 ₩ 0,080733 ₩
2021-05-15 0,000000000000 ₩ 137.168 ₩ 0,097651 ₩ 0,097137 ₩
2021-05-14 0,000000000000 ₩ 247.521 ₩ 0,112510 ₩ 0,097651 ₩
2021-05-13 0,000000000000 ₩ 213.440 ₩ 0,130623 ₩ 0,112510 ₩
2021-05-12 0,000000000000 ₩ 68.312 ₩ 0,132770 ₩ 0,130623 ₩
2021-05-11 0,000000000000 ₩ 295.648 ₩ 0,124137 ₩ 0,132770 ₩
2021-05-10 0,000000000000 ₩ 296.382 ₩ 0,137056 ₩ 0,124137 ₩
2021-05-09 0,000000000000 ₩ 99.102 ₩ 0,129877 ₩ 0,137056 ₩
2021-05-08 0,000000000000 ₩ 563.111 ₩ 0,147921 ₩ 0,129877 ₩
2021-05-07 0,000000000000 ₩ 76.352 ₩ 0,099474 ₩ 0,147921 ₩
2021-05-06 0,000000000000 ₩ 15.367,41 ₩ 0,107065 ₩ 0,099474 ₩
2021-05-05 0,000000000000 ₩ 17.556,27 ₩ 0,093354 ₩ 0,107065 ₩
2021-05-04 0,000000000000 ₩ 64.177 ₩ 0,091670 ₩ 0,093354 ₩
2021-05-03 0,000000000000 ₩ 21.886 ₩ 0,099891 ₩ 0,091670 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android