lovehearts  (LVH)
LoveHearts (LVH)
$0,00007817 5.1%
0,00000000 BTC 4.4%
503 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$514,65
24-Stunden-Tief / 24-Stunden-Hoch
$0,00007437 / $0,00008825
Anzahl im Umlauf
? / 10.000.000.000
LVH
USD

LoveHearts LTC (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-16 0,0000000000 LTC 1,303607 LTC 0,0000002769 LTC N/A
2021-05-15 0,0000000000 LTC 0,37713858 LTC 0,0000002685 LTC 0,0000002769 LTC
2021-05-14 0,0000000000 LTC 0,73585639 LTC 0,0000003345 LTC 0,0000002685 LTC
2021-05-13 0,0000000000 LTC 0,52848383 LTC 0,0000003234 LTC 0,0000003345 LTC
2021-05-12 0,0000000000 LTC 0,16466823 LTC 0,0000003200 LTC 0,0000003234 LTC
2021-05-11 0,0000000000 LTC 0,72499979 LTC 0,0000003044 LTC 0,0000003200 LTC
2021-05-10 0,0000000000 LTC 0,69152799 LTC 0,0000003198 LTC 0,0000003044 LTC
2021-05-09 0,0000000000 LTC 0,25875692 LTC 0,0000003391 LTC 0,0000003198 LTC
2021-05-08 0,0000000000 LTC 1,431817 LTC 0,0000003761 LTC 0,0000003391 LTC
2021-05-07 0,0000000000 LTC 0,20892824 LTC 0,0000002722 LTC 0,0000003761 LTC
2021-05-06 0,0000000000 LTC 0,03880602 LTC 0,0000002704 LTC 0,0000002722 LTC
2021-05-05 0,0000000000 LTC 0,05294350 LTC 0,0000002815 LTC 0,0000002704 LTC
2021-05-04 0,0000000000 LTC 0,19803239 LTC 0,0000002829 LTC 0,0000002815 LTC
2021-05-03 0,0000000000 LTC 0,07126961 LTC 0,0000003253 LTC 0,0000002829 LTC
2021-05-02 0,0000000000 LTC 0,87508825 LTC 0,0000003238 LTC 0,0000003253 LTC
2021-05-01 0,0000000000 LTC 0,71564074 LTC 0,0000003321 LTC 0,0000003238 LTC
2021-04-30 0,0000000000 LTC 1,446858 LTC 0,0000003204 LTC 0,0000003321 LTC
2021-04-29 0,0000000000 LTC 1,585473 LTC 0,0000003335 LTC 0,0000003204 LTC
2021-04-28 0,0000000000 LTC 1,967043 LTC 0,0000003211 LTC 0,0000003335 LTC
2021-04-27 0,0000000000 LTC 1,211055 LTC 0,0000003602 LTC 0,0000003211 LTC
2021-04-26 0,0000000000 LTC 9,585566 LTC 0,0000003894 LTC 0,0000003602 LTC
2021-04-25 0,0000000000 LTC 1,255730 LTC 0,0000004174 LTC 0,0000003894 LTC
2021-04-24 0,0000000000 LTC 8,298326 LTC 0,0000002953 LTC 0,0000004174 LTC
2021-04-23 0,0000000000 LTC 4,555698 LTC 0,0000004160 LTC 0,0000002953 LTC
2021-04-22 0,0000000000 LTC 2,040795 LTC 0,0000004509 LTC 0,0000004160 LTC
2021-04-21 0,0000000000 LTC 2,040795 LTC 0,0000004509 LTC 0,0000004509 LTC
2021-04-20 0,0000000000 LTC 6,871975 LTC 0,0000003196 LTC 0,0000004509 LTC
2021-04-19 0,0000000000 LTC 23,163361 LTC 0,0000005032 LTC 0,0000003196 LTC
2021-04-18 0,0000000000 LTC 20,417517 LTC 0,0000006442 LTC 0,0000005032 LTC
2021-04-17 0,0000000000 LTC 5,161203 LTC 0,0000005097 LTC 0,0000006442 LTC
2021-04-16 0,0000000000 LTC 2,382147 LTC 0,0000004675 LTC 0,0000005097 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android