lovehearts  (LVH)
LoveHearts (LVH)
$0,000028896155 -20.1%
0,00000000 BTC -17.0%
559 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$39,33
24-Stunden-Tief / 24-Stunden-Hoch
$0,000030032445 / $0,000036154096
Anzahl im Umlauf
? / 10.000.000.000

LoveHearts LTC (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-16 0,000000000000 LTC 1,303607 LTC 0,000000276867 LTC N/A
2021-05-15 0,000000000000 LTC 0,37713858 LTC 0,000000268489 LTC 0,000000276867 LTC
2021-05-14 0,000000000000 LTC 0,73585639 LTC 0,000000334480 LTC 0,000000268489 LTC
2021-05-13 0,000000000000 LTC 0,52848383 LTC 0,000000323426 LTC 0,000000334480 LTC
2021-05-12 0,000000000000 LTC 0,16466823 LTC 0,000000320044 LTC 0,000000323426 LTC
2021-05-11 0,000000000000 LTC 0,72499979 LTC 0,000000304415 LTC 0,000000320044 LTC
2021-05-10 0,000000000000 LTC 0,69152799 LTC 0,000000319784 LTC 0,000000304415 LTC
2021-05-09 0,000000000000 LTC 0,25875692 LTC 0,000000339111 LTC 0,000000319784 LTC
2021-05-08 0,000000000000 LTC 1,431817 LTC 0,000000376117 LTC 0,000000339111 LTC
2021-05-07 0,000000000000 LTC 0,20892824 LTC 0,000000272199 LTC 0,000000376117 LTC
2021-05-06 0,000000000000 LTC 0,03880602 LTC 0,000000270361 LTC 0,000000272199 LTC
2021-05-05 0,000000000000 LTC 0,05294350 LTC 0,000000281522 LTC 0,000000270361 LTC
2021-05-04 0,000000000000 LTC 0,19803239 LTC 0,000000282871 LTC 0,000000281522 LTC
2021-05-03 0,000000000000 LTC 0,07126961 LTC 0,000000325280 LTC 0,000000282871 LTC
2021-05-02 0,000000000000 LTC 0,87508825 LTC 0,000000323759 LTC 0,000000325280 LTC
2021-05-01 0,000000000000 LTC 0,71564074 LTC 0,000000332108 LTC 0,000000323759 LTC
2021-04-30 0,000000000000 LTC 1,446858 LTC 0,000000320429 LTC 0,000000332108 LTC
2021-04-29 0,000000000000 LTC 1,585473 LTC 0,000000333509 LTC 0,000000320429 LTC
2021-04-28 0,000000000000 LTC 1,967043 LTC 0,000000321073 LTC 0,000000333509 LTC
2021-04-27 0,000000000000 LTC 1,211055 LTC 0,000000360219 LTC 0,000000321073 LTC
2021-04-26 0,000000000000 LTC 9,585566 LTC 0,000000389400 LTC 0,000000360219 LTC
2021-04-25 0,000000000000 LTC 1,255730 LTC 0,000000417420 LTC 0,000000389400 LTC
2021-04-24 0,000000000000 LTC 8,298326 LTC 0,000000295347 LTC 0,000000417420 LTC
2021-04-23 0,000000000000 LTC 4,555698 LTC 0,000000416018 LTC 0,000000295347 LTC
2021-04-22 0,000000000000 LTC 2,040795 LTC 0,000000450919 LTC 0,000000416018 LTC
2021-04-21 0,000000000000 LTC 2,040795 LTC 0,000000450919 LTC 0,000000450919 LTC
2021-04-20 0,000000000000 LTC 6,871975 LTC 0,000000319648 LTC 0,000000450919 LTC
2021-04-19 0,000000000000 LTC 23,163361 LTC 0,000000503173 LTC 0,000000319648 LTC
2021-04-18 0,000000000000 LTC 20,417517 LTC 0,000000644198 LTC 0,000000503173 LTC
2021-04-17 0,000000000000 LTC 5,161203 LTC 0,000000509739 LTC 0,000000644198 LTC
2021-04-16 0,000000000000 LTC 2,382147 LTC 0,000000467491 LTC 0,000000509739 LTC
2021-04-15 0,000000000000 LTC 1,209985 LTC 0,000000497762 LTC 0,000000467491 LTC
2021-04-14 0,000000000000 LTC 15,996666 LTC 0,000000562518 LTC 0,000000497762 LTC
2021-04-13 0,000000000000 LTC 6,558968 LTC 0,000000523080 LTC 0,000000562518 LTC
2021-04-12 0,000000000000 LTC 3,974736 LTC 0,000000585902 LTC 0,000000523080 LTC
2021-04-11 0,000000000000 LTC 8,295268 LTC 0,000000598379 LTC 0,000000585902 LTC
2021-04-10 0,000000000000 LTC 5,353276 LTC 0,000000627803 LTC 0,000000598379 LTC
2021-04-09 0,000000000000 LTC 9,135114 LTC 0,000000631617 LTC 0,000000627803 LTC
2021-04-08 0,000000000000 LTC 6,514403 LTC 0,000000589713 LTC 0,000000631617 LTC
2021-04-07 0,000000000000 LTC 9,519180 LTC 0,000000599085 LTC 0,000000589713 LTC
2021-04-06 0,000000000000 LTC 23,595670 LTC 0,000000665543 LTC 0,000000599085 LTC
2021-04-05 0,000000000000 LTC 12,807846 LTC 0,000000641998 LTC 0,000000665543 LTC
2021-04-04 0,000000000000 LTC 27,025721 LTC 0,000000587351 LTC 0,000000641998 LTC
2021-04-03 0,000000000000 LTC 2,256814 LTC 0,000000511408 LTC 0,000000587351 LTC
2021-04-02 0,000000000000 LTC 1,377733 LTC 0,000000511773 LTC 0,000000511408 LTC
2021-04-01 0,000000000000 LTC 2,263828 LTC 0,000000599186 LTC 0,000000511773 LTC
2021-03-31 0,000000000000 LTC 2,229814 LTC 0,000000394575 LTC 0,000000599186 LTC
2021-03-30 0,000000000000 LTC 1,493006 LTC 0,000000391870 LTC 0,000000394575 LTC
2021-03-29 0,000000000000 LTC 0,82728476 LTC 0,000000342570 LTC 0,000000391870 LTC
2021-03-28 0,000000000000 LTC 3,024888 LTC 0,000000346188 LTC 0,000000342570 LTC
2021-03-27 0,000000000000 LTC 6,934402 LTC 0,000000329227 LTC 0,000000346188 LTC
2021-03-26 0,000000000000 LTC 0,94104576 LTC 0,000000323038 LTC 0,000000329227 LTC
2021-03-25 0,000000000000 LTC 1,659630 LTC 0,000000315185 LTC 0,000000323038 LTC
2021-03-24 0,000000000000 LTC 4,390132 LTC 0,000000318203 LTC 0,000000315185 LTC
2021-03-23 0,000000000000 LTC 15,051794 LTC 0,000000374742 LTC 0,000000318203 LTC
2021-03-22 0,000000000000 LTC 4,549062 LTC 0,000000397583 LTC 0,000000374742 LTC
2021-03-21 0,000000000000 LTC 7,289067 LTC 0,000000366416 LTC 0,000000397583 LTC
2021-03-20 0,000000000000 LTC 15,448528 LTC 0,000000353506 LTC 0,000000366416 LTC
2021-03-19 0,000000000000 LTC 0,01429206 LTC 0,000000182338 LTC 0,000000353506 LTC
2021-03-18 0,000000000000 LTC 0,12344753 LTC 0,000000179782 LTC 0,000000182338 LTC
2021-03-17 0,000000000000 LTC 1,060460 LTC 0,000000195396 LTC 0,000000179782 LTC
2021-03-16 0,000000000000 LTC 1,384987 LTC 0,000000183895 LTC 0,000000195396 LTC
2021-03-15 0,000000000000 LTC 0,10979943 LTC 0,000000179573 LTC 0,000000183895 LTC
2021-03-14 0,000000000000 LTC 3,488585 LTC 0,000000176291 LTC 0,000000179573 LTC
2021-03-13 0,000000000000 LTC 1,410241 LTC 0,000000177476 LTC 0,000000176291 LTC
2021-03-12 0,000000000000 LTC 0,78071001 LTC 0,000000202619 LTC 0,000000177476 LTC
2021-03-11 0,000000000000 LTC 1,765230 LTC 0,000000203822 LTC 0,000000202619 LTC
2021-03-10 0,000000000000 LTC 3,202093 LTC 0,000000086072 LTC 0,000000203822 LTC
2021-03-09 0,000000000000 LTC 0,66988988 LTC 0,000000219151 LTC 0,000000086072 LTC
2021-03-08 0,000000000000 LTC 1,703379 LTC 0,000000162515 LTC 0,000000219151 LTC
2021-03-07 0,000000000000 LTC 0,51324883 LTC 0,000000216232 LTC 0,000000162515 LTC
2021-03-06 0,000000000000 LTC 0,68794892 LTC 0,000000219504 LTC 0,000000216232 LTC
2021-03-05 0,000000000000 LTC 1,929106 LTC 0,000000211952 LTC 0,000000219504 LTC
2021-03-04 0,000000000000 LTC 0,36397543 LTC 0,000000182485 LTC 0,000000211952 LTC
2021-03-03 0,000000000000 LTC 1,120338 LTC 0,000000208325 LTC 0,000000182485 LTC
2021-03-02 0,000000000000 LTC 1,506659 LTC 0,000000200201 LTC 0,000000208325 LTC
2021-03-01 0,000000000000 LTC 0,23091650 LTC 0,000000203989 LTC 0,000000200201 LTC
2021-02-28 0,000000000000 LTC 1,979000 LTC 0,000000216131 LTC 0,000000203989 LTC
2021-02-27 0,000000000000 LTC 0,05980692 LTC 0,000000149517 LTC 0,000000216131 LTC
2021-02-26 0,000000000000 LTC 0,26651860 LTC 0,000000140489 LTC 0,000000149517 LTC
2021-02-25 0,000000000000 LTC 0,26170165 LTC 0,000000151395 LTC 0,000000140489 LTC
2021-02-24 0,000000000000 LTC 0,81341322 LTC 0,000000144445 LTC 0,000000151395 LTC
2021-02-23 0,000000000000 LTC 0,22498539 LTC 0,000000126173 LTC 0,000000144445 LTC
2021-02-22 0,000000000000 LTC 0,84879655 LTC 0,000000137088 LTC 0,000000126173 LTC
2021-02-21 0,000000000000 LTC 1,634424 LTC 0,000000146575 LTC 0,000000137088 LTC
2021-02-20 0,000000000000 LTC 0,45501439 LTC 0,000000146181 LTC 0,000000146575 LTC
2021-02-19 0,000000000000 LTC 0,29705464 LTC 0,000000191324 LTC 0,000000146181 LTC
2021-02-18 0,000000000000 LTC 0,52958390 LTC 0,000000176217 LTC 0,000000191324 LTC
2021-02-17 0,000000000000 LTC 0,24802518 LTC 0,000000187969 LTC 0,000000176217 LTC
2021-02-16 0,000000000000 LTC 0,17686708 LTC 0,000000190349 LTC 0,000000187969 LTC
2021-02-15 0,000000000000 LTC 7,539911 LTC 0,000000200506 LTC 0,000000190349 LTC
2021-02-14 0,000000000000 LTC 0,72785713 LTC 0,000000157901 LTC 0,000000200506 LTC
2021-02-13 0,000000000000 LTC 1,280091 LTC 0,000000188440 LTC 0,000000157901 LTC
2021-02-12 0,000000000000 LTC 0,43697450 LTC 0,000000166373 LTC 0,000000188440 LTC
2021-02-11 0,000000000000 LTC 0,87900230 LTC 0,000000176067 LTC 0,000000166373 LTC
2021-02-10 0,000000000000 LTC 5,113782 LTC 0,000000181470 LTC 0,000000176067 LTC
2021-02-09 0,000000000000 LTC 2,561104 LTC 0,000000177989 LTC 0,000000181470 LTC
2021-02-08 0,000000000000 LTC 0,32872783 LTC 0,000000163894 LTC 0,000000177989 LTC
2021-02-07 0,000000000000 LTC 0,40576328 LTC 0,000000160085 LTC 0,000000163894 LTC
2021-02-06 0,000000000000 LTC 1,022859 LTC 0,000000158666 LTC 0,000000160085 LTC
2021-02-05 0,000000000000 LTC 5,581735 LTC 0,000000142529 LTC 0,000000158666 LTC
2021-02-04 0,000000000000 LTC 3,586062 LTC 0,000000151209 LTC 0,000000142529 LTC
2021-02-03 0,000000000000 LTC 0,19715882 LTC 0,000000119080 LTC 0,000000151209 LTC
2021-02-02 0,000000000000 LTC 1,753651 LTC 0,000000171922 LTC 0,000000119080 LTC
2021-02-01 0,000000000000 LTC 4,507411 LTC 0,000000141287 LTC 0,000000171922 LTC
2021-01-31 0,000000000000 LTC 2,560706 LTC 0,000000170992 LTC 0,000000141287 LTC
2021-01-30 0,000000000000 LTC 2,409229 LTC 0,000000171211 LTC 0,000000170992 LTC
2021-01-29 0,000000000000 LTC 1,129079 LTC 0,000000116571 LTC 0,000000171211 LTC
2021-01-28 0,000000000000 LTC 0,38265769 LTC 0,000000137633 LTC 0,000000116571 LTC
2021-01-27 0,000000000000 LTC 0,86832320 LTC 0,000000126604 LTC 0,000000137633 LTC
2021-01-26 0,000000000000 LTC 2,280735 LTC 0,000000149687 LTC 0,000000126604 LTC
2021-01-25 0,000000000000 LTC 4,133542 LTC 0,000000152839 LTC 0,000000149687 LTC
2021-01-24 0,000000000000 LTC 0,26318838 LTC 0,000000152000 LTC 0,000000152839 LTC
2021-01-23 0,000000000000 LTC 0,22813640 LTC 0,000000151536 LTC 0,000000152000 LTC
2021-01-22 0,000000000000 LTC 0,31442083 LTC 0,000000154695 LTC 0,000000151536 LTC
2021-01-21 0,000000000000 LTC 0,49932922 LTC 0,000000149541 LTC 0,000000154695 LTC
2021-01-20 0,000000000000 LTC 0,01553211 LTC 0,000000155320 LTC 0,000000149541 LTC
2021-01-19 0,000000000000 LTC 0,53186728 LTC 0,000000154848 LTC 0,000000155320 LTC
2021-01-18 0,000000000000 LTC 0,21966770 LTC 0,000000135788 LTC 0,000000154848 LTC
2021-01-17 0,000000000000 LTC 0,17560328 LTC 0,000000147874 LTC 0,000000135788 LTC
2021-01-16 0,000000000000 LTC 0,83104678 LTC 0,000000116730 LTC 0,000000147874 LTC
2021-01-15 0,000000000000 LTC 0,33831875 LTC 0,000000124825 LTC 0,000000116730 LTC
2021-01-14 0,000000000000 LTC 0,42265919 LTC 0,000000131882 LTC 0,000000124825 LTC
2021-01-13 0,000000000000 LTC 1,103870 LTC 0,000000157618 LTC 0,000000131882 LTC
2021-01-12 0,000000000000 LTC 1,928591 LTC 0,000000151743 LTC 0,000000157618 LTC
2021-01-11 0,000000000000 LTC 0,06704520 LTC 0,000000131268 LTC 0,000000151743 LTC
2021-01-10 0,000000000000 LTC 0,35924811 LTC 0,000000101464 LTC 0,000000131268 LTC
2021-01-09 0,000000000000 LTC 2,207559 LTC 0,000000098144 LTC 0,000000101464 LTC
2021-01-08 0,000000000000 LTC 0,70767097 LTC 0,000000092164 LTC 0,000000098144 LTC
2021-01-07 0,000000000000 LTC 1,003424 LTC 0,000000115032 LTC 0,000000092164 LTC
2021-01-06 0,000000000000 LTC 1,892629 LTC 0,000000114232 LTC 0,000000115032 LTC
2021-01-05 0,000000000000 LTC 1,730867 LTC 0,000000136785 LTC 0,000000114232 LTC
2021-01-04 0,000000000000 LTC 1,954330 LTC 0,000000118744 LTC 0,000000136785 LTC
2021-01-03 0,000000000000 LTC 1,300509 LTC 0,000000134439 LTC 0,000000118744 LTC
2021-01-02 0,000000000000 LTC 0,26508727 LTC 0,000000141244 LTC 0,000000134439 LTC
2021-01-01 0,000000000000 LTC 0,14575306 LTC 0,000000131335 LTC 0,000000141244 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android