lovehearts  (LVH)
LoveHearts (LVH)
$0,000038554287 ?
Letzte Aktualisierung: 2021-06-19 01:31:52 UTC (vor etwa 12 Stunden )
564 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
?
24-Stunden-Tief / 24-Stunden-Hoch
? / ?
Anzahl im Umlauf
? / 10.000.000.000

LoveHearts LTC (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-16 0,000000000000 LTC 1,303607 LTC 0,000000276867 LTC N/A
2021-05-15 0,000000000000 LTC 0,37713858 LTC 0,000000268489 LTC 0,000000276867 LTC
2021-05-14 0,000000000000 LTC 0,73585639 LTC 0,000000334480 LTC 0,000000268489 LTC
2021-05-13 0,000000000000 LTC 0,52848383 LTC 0,000000323426 LTC 0,000000334480 LTC
2021-05-12 0,000000000000 LTC 0,16466823 LTC 0,000000320044 LTC 0,000000323426 LTC
2021-05-11 0,000000000000 LTC 0,72499979 LTC 0,000000304415 LTC 0,000000320044 LTC
2021-05-10 0,000000000000 LTC 0,69152799 LTC 0,000000319784 LTC 0,000000304415 LTC
2021-05-09 0,000000000000 LTC 0,25875692 LTC 0,000000339111 LTC 0,000000319784 LTC
2021-05-08 0,000000000000 LTC 1,431817 LTC 0,000000376117 LTC 0,000000339111 LTC
2021-05-07 0,000000000000 LTC 0,20892824 LTC 0,000000272199 LTC 0,000000376117 LTC
2021-05-06 0,000000000000 LTC 0,03880602 LTC 0,000000270361 LTC 0,000000272199 LTC
2021-05-05 0,000000000000 LTC 0,05294350 LTC 0,000000281522 LTC 0,000000270361 LTC
2021-05-04 0,000000000000 LTC 0,19803239 LTC 0,000000282871 LTC 0,000000281522 LTC
2021-05-03 0,000000000000 LTC 0,07126961 LTC 0,000000325280 LTC 0,000000282871 LTC
2021-05-02 0,000000000000 LTC 0,87508825 LTC 0,000000323759 LTC 0,000000325280 LTC
2021-05-01 0,000000000000 LTC 0,71564074 LTC 0,000000332108 LTC 0,000000323759 LTC
2021-04-30 0,000000000000 LTC 1,446858 LTC 0,000000320429 LTC 0,000000332108 LTC
2021-04-29 0,000000000000 LTC 1,585473 LTC 0,000000333509 LTC 0,000000320429 LTC
2021-04-28 0,000000000000 LTC 1,967043 LTC 0,000000321073 LTC 0,000000333509 LTC
2021-04-27 0,000000000000 LTC 1,211055 LTC 0,000000360219 LTC 0,000000321073 LTC
2021-04-26 0,000000000000 LTC 9,585566 LTC 0,000000389400 LTC 0,000000360219 LTC
2021-04-25 0,000000000000 LTC 1,255730 LTC 0,000000417420 LTC 0,000000389400 LTC
2021-04-24 0,000000000000 LTC 8,298326 LTC 0,000000295347 LTC 0,000000417420 LTC
2021-04-23 0,000000000000 LTC 4,555698 LTC 0,000000416018 LTC 0,000000295347 LTC
2021-04-22 0,000000000000 LTC 2,040795 LTC 0,000000450919 LTC 0,000000416018 LTC
2021-04-21 0,000000000000 LTC 2,040795 LTC 0,000000450919 LTC 0,000000450919 LTC
2021-04-20 0,000000000000 LTC 6,871975 LTC 0,000000319648 LTC 0,000000450919 LTC
2021-04-19 0,000000000000 LTC 23,163361 LTC 0,000000503173 LTC 0,000000319648 LTC
2021-04-18 0,000000000000 LTC 20,417517 LTC 0,000000644198 LTC 0,000000503173 LTC
2021-04-17 0,000000000000 LTC 5,161203 LTC 0,000000509739 LTC 0,000000644198 LTC
2021-04-16 0,000000000000 LTC 2,382147 LTC 0,000000467491 LTC 0,000000509739 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android