lovehearts  (LVH)
LoveHearts (LVH)
$0,00007579 -11.6%
0,00000000 BTC -11.4%
500 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$130,11
24-Stunden-Tief / 24-Stunden-Hoch
$0,00007530 / $0,00008860
Anzahl im Umlauf
? / 10.000.000.000
LVH
USD

LoveHearts PHP (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-15 0,00000000 ₱ 5.813,28 ₱ 0,00413853 ₱ N/A
2021-05-14 0,00000000 ₱ 10.477,36 ₱ 0,00476244 ₱ 0,00413853 ₱
2021-05-13 0,00000000 ₱ 9.047,75 ₱ 0,00553712 ₱ 0,00476244 ₱
2021-05-12 0,00000000 ₱ 2.919,51 ₱ 0,00567427 ₱ 0,00553712 ₱
2021-05-11 0,00000000 ₱ 12.662,38 ₱ 0,00531671 ₱ 0,00567427 ₱
2021-05-10 0,00000000 ₱ 12.648,52 ₱ 0,00584907 ₱ 0,00531671 ₱
2021-05-09 0,00000000 ₱ 4.254,60 ₱ 0,00557582 ₱ 0,00584907 ₱
2021-05-08 0,00000000 ₱ 24.177 ₱ 0,00635099 ₱ 0,00557582 ₱
2021-05-07 0,00000000 ₱ 3.269,29 ₱ 0,00425935 ₱ 0,00635099 ₱
2021-05-06 0,00000000 ₱ 656,12 ₱ 0,00457121 ₱ 0,00425935 ₱
2021-05-05 0,00000000 ₱ 748,43 ₱ 0,00397969 ₱ 0,00457121 ₱
2021-05-04 0,00000000 ₱ 2.747,98 ₱ 0,00392523 ₱ 0,00397969 ₱
2021-05-03 0,00000000 ₱ 944,56 ₱ 0,00431106 ₱ 0,00392523 ₱
2021-05-02 0,00000000 ₱ 11.504,17 ₱ 0,00425623 ₱ 0,00431106 ₱
2021-05-01 0,00000000 ₱ 9.210,35 ₱ 0,00427425 ₱ 0,00425623 ₱
2021-04-30 0,00000000 ₱ 17.562,58 ₱ 0,00388950 ₱ 0,00427425 ₱
2021-04-29 0,00000000 ₱ 19.357,96 ₱ 0,00407201 ₱ 0,00388950 ₱
2021-04-28 0,00000000 ₱ 24.777 ₱ 0,00404427 ₱ 0,00407201 ₱
2021-04-27 0,00000000 ₱ 13.936,72 ₱ 0,00414537 ₱ 0,00404427 ₱
2021-04-26 0,00000000 ₱ 101.564 ₱ 0,00412589 ₱ 0,00414537 ₱
2021-04-25 0,00000000 ₱ 13.653,79 ₱ 0,00453868 ₱ 0,00412589 ₱
2021-04-24 0,00000000 ₱ 96.008 ₱ 0,00341703 ₱ 0,00453868 ₱
2021-04-23 0,00000000 ₱ 55.834 ₱ 0,00509865 ₱ 0,00341703 ₱
2021-04-22 0,00000000 ₱ 25.473 ₱ 0,00562824 ₱ 0,00509865 ₱
2021-04-21 0,00000000 ₱ 25.473 ₱ 0,00562824 ₱ 0,00562824 ₱
2021-04-20 0,00000000 ₱ 85.628 ₱ 0,00398298 ₱ 0,00562824 ₱
2021-04-19 0,00000000 ₱ 308.999 ₱ 0,00671232 ₱ 0,00398298 ₱
2021-04-18 0,00000000 ₱ 304.697 ₱ 0,00961357 ₱ 0,00671232 ₱
2021-04-17 0,00000000 ₱ 77.849 ₱ 0,00768869 ₱ 0,00961357 ₱
2021-04-16 0,00000000 ₱ 33.057 ₱ 0,00648733 ₱ 0,00768869 ₱
2021-04-15 0,00000000 ₱ 16.407,90 ₱ 0,00674986 ₱ 0,00648733 ₱
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android