lovehearts  (LVH)
LoveHearts (LVH)
$0,00010733 4.5%
0,00000000 BTC 7.8%
476 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$104,09
24-Stunden-Tief / 24-Stunden-Hoch
$0,00008875 / $0,00010275
Anzahl im Umlauf
? / 10.000.000.000
LVH
USD

LoveHearts VND (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-07 0,00000000 ₫ 1.569.305 ₫ 2,04 ₫ N/A
2021-05-06 0,00000000 ₫ 315.400 ₫ 2,20 ₫ 2,04 ₫
2021-05-05 0,00000000 ₫ 359.196 ₫ 1,91 ₫ 2,20 ₫
2021-05-04 0,00000000 ₫ 1.319.202 ₫ 1,88 ₫ 1,91 ₫
2021-05-03 0,00000000 ₫ 453.677 ₫ 2,07 ₫ 1,88 ₫
2021-05-02 0,00000000 ₫ 5.525.499 ₫ 2,04 ₫ 2,07 ₫
2021-05-01 0,00000000 ₫ 4.423.621 ₫ 2,05 ₫ 2,04 ₫
2021-04-30 0,00000000 ₫ 8.381.595 ₫ 1,86 ₫ 2,05 ₫
2021-04-29 0,00000000 ₫ 9.156.248 ₫ 1,93 ₫ 1,86 ₫
2021-04-28 0,00000000 ₫ 11.788.288 ₫ 1,92 ₫ 1,93 ₫
2021-04-27 0,00000000 ₫ 6.639.066 ₫ 1,97 ₫ 1,92 ₫
2021-04-26 0,00000000 ₫ 48.410.735 ₫ 1,97 ₫ 1,97 ₫
2021-04-25 0,00000000 ₫ 6.507.126 ₫ 2,16 ₫ 1,97 ₫
2021-04-24 0,00000000 ₫ 45.745.741 ₫ 1,63 ₫ 2,16 ₫
2021-04-23 0,00000000 ₫ 26.700.693 ₫ 2,44 ₫ 1,63 ₫
2021-04-22 0,00000000 ₫ 12.111.480 ₫ 2,68 ₫ 2,44 ₫
2021-04-21 0,00000000 ₫ 12.111.480 ₫ 2,68 ₫ 2,68 ₫
2021-04-20 0,00000000 ₫ 40.855.944 ₫ 1,90 ₫ 2,68 ₫
2021-04-19 0,00000000 ₫ 147.535.271 ₫ 3,20 ₫ 1,90 ₫
2021-04-18 0,00000000 ₫ 145.497.785 ₫ 4,59 ₫ 3,20 ₫
2021-04-17 0,00000000 ₫ 37.168.539 ₫ 3,67 ₫ 4,59 ₫
2021-04-16 0,00000000 ₫ 15.735.937 ₫ 3,09 ₫ 3,67 ₫
2021-04-15 0,00000000 ₫ 7.792.014 ₫ 3,21 ₫ 3,09 ₫
2021-04-14 0,00000000 ₫ 97.114.004 ₫ 3,41 ₫ 3,21 ₫
2021-04-13 0,00000000 ₫ 37.298.401 ₫ 2,97 ₫ 3,41 ₫
2021-04-12 0,00000000 ₫ 22.833.287 ₫ 3,37 ₫ 2,97 ₫
2021-04-11 0,00000000 ₫ 47.829.864 ₫ 3,45 ₫ 3,37 ₫
2021-04-10 0,00000000 ₫ 27.267.380 ₫ 3,20 ₫ 3,45 ₫
2021-04-09 0,00000000 ₫ 47.549.208 ₫ 3,29 ₫ 3,20 ₫
2021-04-08 0,00000000 ₫ 33.567.942 ₫ 3,04 ₫ 3,29 ₫
2021-04-07 0,00000000 ₫ 52.162.653 ₫ 3,28 ₫ 3,04 ₫
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android