lovehearts  (LVH)
LoveHearts (LVH)
$0,00010458 -16.9%
0,00000000 BTC -5.4%
498 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$57,12
24-Stunden-Tief / 24-Stunden-Hoch
$0,00009097 / $0,00012657
Anzahl im Umlauf
? / 10.000.000.000
LVH
USD

LoveHearts XRP (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-13 0,0000000000 XRP 135,127 XRP 0,00008270 XRP N/A
2021-05-12 0,0000000000 XRP 41,595415 XRP 0,00008084 XRP 0,00008270 XRP
2021-05-11 0,0000000000 XRP 188,323 XRP 0,00007907 XRP 0,00008084 XRP
2021-05-10 0,0000000000 XRP 174,196 XRP 0,00008055 XRP 0,00007907 XRP
2021-05-09 0,0000000000 XRP 57,099 XRP 0,00007483 XRP 0,00008055 XRP
2021-05-08 0,0000000000 XRP 316,016 XRP 0,00008301 XRP 0,00007483 XRP
2021-05-07 0,0000000000 XRP 43,212065 XRP 0,00005630 XRP 0,00008301 XRP
2021-05-06 0,0000000000 XRP 8,744184 XRP 0,00006092 XRP 0,00005630 XRP
2021-05-05 0,0000000000 XRP 11,622761 XRP 0,00006180 XRP 0,00006092 XRP
2021-05-04 0,0000000000 XRP 36,726672 XRP 0,00005246 XRP 0,00006180 XRP
2021-05-03 0,0000000000 XRP 12,064305 XRP 0,00005506 XRP 0,00005246 XRP
2021-05-02 0,0000000000 XRP 145,922 XRP 0,00005399 XRP 0,00005506 XRP
2021-05-01 0,0000000000 XRP 119,752 XRP 0,00005557 XRP 0,00005399 XRP
2021-04-30 0,0000000000 XRP 268,612 XRP 0,00005949 XRP 0,00005557 XRP
2021-04-29 0,0000000000 XRP 299,194 XRP 0,00006294 XRP 0,00005949 XRP
2021-04-28 0,0000000000 XRP 364,793 XRP 0,00005954 XRP 0,00006294 XRP
2021-04-27 0,0000000000 XRP 229,553 XRP 0,00006828 XRP 0,00005954 XRP
2021-04-26 0,0000000000 XRP 2.053 XRP 0,00008342 XRP 0,00006828 XRP
2021-04-25 0,0000000000 XRP 268,006 XRP 0,00008909 XRP 0,00008342 XRP
2021-04-24 0,0000000000 XRP 1.730 XRP 0,00006157 XRP 0,00008909 XRP
2021-04-23 0,0000000000 XRP 989,989 XRP 0,00009040 XRP 0,00006157 XRP
2021-04-22 0,0000000000 XRP 402,417 XRP 0,00008892 XRP 0,00009040 XRP
2021-04-21 0,0000000000 XRP 402,417 XRP 0,00008892 XRP 0,00008892 XRP
2021-04-20 0,0000000000 XRP 1.333 XRP 0,00006202 XRP 0,00008892 XRP
2021-04-19 0,0000000000 XRP 4.479 XRP 0,00009729 XRP 0,00006202 XRP
2021-04-18 0,0000000000 XRP 4.016 XRP 0,00012671 XRP 0,00009729 XRP
2021-04-17 0,0000000000 XRP 1.007 XRP 0,00009950 XRP 0,00012671 XRP
2021-04-16 0,0000000000 XRP 388,787 XRP 0,00007630 XRP 0,00009950 XRP
2021-04-15 0,0000000000 XRP 188,273 XRP 0,00007745 XRP 0,00007630 XRP
2021-04-14 0,0000000000 XRP 2.373 XRP 0,00008343 XRP 0,00007745 XRP
2021-04-13 0,0000000000 XRP 1.136 XRP 0,00009059 XRP 0,00008343 XRP
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android