👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Login Konto erstellen
maker  (MKR)
Maker (MKR)
$627,98 -0.3%
2,43793866 ETH 7.4%
1.519 Personen gefällt das
Marktkapitalisierung
$544.285.326
24-Stunden-Handelsvolumen
$5.800.300
24-Stunden-Tief / 24-Stunden-Hoch
$622,67 / $727,71
Anzahl im Umlauf
869.439 / 987.433
MKR
USD

Maker (Historische Daten)

Datum Offen Geschlossen
2020-02-19 753.849 ₩ N/A
2020-02-18 723.899 ₩ 753.849 ₩
2020-02-17 747.016 ₩ 723.899 ₩
2020-02-16 711.991 ₩ 747.016 ₩
2020-02-15 751.963 ₩ 711.991 ₩
2020-02-14 738.628 ₩ 751.963 ₩
2020-02-13 718.198 ₩ 738.628 ₩
2020-02-12 693.619 ₩ 718.198 ₩
2020-02-11 679.281 ₩ 693.619 ₩
2020-02-10 699.139 ₩ 679.281 ₩
2020-02-09 684.616 ₩ 699.139 ₩
2020-02-08 687.487 ₩ 684.616 ₩
2020-02-07 676.349 ₩ 687.487 ₩
2020-02-06 676.820 ₩ 676.349 ₩
2020-02-05 651.682 ₩ 676.820 ₩
2020-02-04 661.962 ₩ 651.682 ₩
2020-02-03 659.576 ₩ 661.962 ₩
2020-02-02 658.889 ₩ 659.576 ₩
2020-02-01 648.384 ₩ 658.889 ₩
2020-01-31 646.844 ₩ 648.384 ₩
2020-01-30 611.487 ₩ 646.844 ₩
2020-01-29 622.510 ₩ 611.487 ₩
2020-01-28 569.300 ₩ 622.510 ₩
2020-01-27 559.142 ₩ 569.300 ₩
2020-01-26 534.861 ₩ 559.142 ₩
2020-01-25 544.177 ₩ 534.861 ₩
2020-01-24 549.396 ₩ 544.177 ₩
2020-01-23 553.399 ₩ 549.396 ₩
2020-01-22 567.680 ₩ 553.399 ₩
2020-01-21 558.056 ₩ 567.680 ₩
2020-01-20 587.040 ₩ 558.056 ₩
CoinGecko for iOS
CoinGecko for Android