maverick chain  (MVC)
Maverick Chain (MVC)
$0,00183624 -16.5%
0,00000014 BTC -17.6%
0,00000445 ETH -17.1%
61 Personen gefällt das
Marktkapitalisierung
$164.644
24-Stunden-Handelsvolumen
$2.241,00
24-Stunden-Tief / 24-Stunden-Hoch
$0,00155416 / $0,00236109
Anzahl im Umlauf
89.663.367 / 200.000.000
MVC
USD

Maverick Chain EOS (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-24 70.249 EOS 961,734 EOS 0,00078351 EOS N/A
2020-10-23 69.931 EOS 905,776 EOS 0,00077887 EOS 0,00078351 EOS
2020-10-22 75.145 EOS 805,838 EOS 0,00083614 EOS 0,00077887 EOS
2020-10-21 80.371 EOS 715,569 EOS 0,00084897 EOS 0,00083614 EOS
2020-10-20 69.258 EOS 752,379 EOS 0,00068212 EOS 0,00084897 EOS
2020-10-19 68.626 EOS 892,479 EOS 0,00085620 EOS 0,00068212 EOS
2020-10-18 68.488 EOS 907,903 EOS 0,00080979 EOS 0,00085620 EOS
2020-10-17 72.061 EOS 747,299 EOS 0,00076014 EOS 0,00080979 EOS
2020-10-16 63.478 EOS 772,602 EOS 0,00070888 EOS 0,00076014 EOS
2020-10-15 94.401 EOS 1.026 EOS 0,00091841 EOS 0,00070888 EOS
2020-10-14 89.583 EOS 1.146 EOS 0,00095279 EOS 0,00091841 EOS
2020-10-13 78.415 EOS 1.266 EOS 0,00113357 EOS 0,00095279 EOS
2020-10-12 99.925 EOS 1.058 EOS 0,00094155 EOS 0,00113357 EOS
2020-10-11 84.389 EOS 976,362 EOS 0,00089717 EOS 0,00094155 EOS
2020-10-10 78.997 EOS 976,757 EOS 0,00092099 EOS 0,00089717 EOS
2020-10-09 78.811 EOS 994,762 EOS 0,00091976 EOS 0,00092099 EOS
2020-10-08 76.149 EOS 1.028 EOS 0,00096970 EOS 0,00091976 EOS
2020-10-07 71.021 EOS 972,644 EOS 0,00082854 EOS 0,00096970 EOS
2020-10-06 95.819 EOS 1.225 EOS 0,00106595 EOS 0,00082854 EOS
2020-10-05 98.906 EOS 886,630 EOS 0,00084546 EOS 0,00106595 EOS
2020-10-04 87.789 EOS 972,174 EOS 0,00093495 EOS 0,00084546 EOS
2020-10-03 76.571 EOS 951,757 EOS 0,00085251 EOS 0,00093495 EOS
2020-10-02 89.982 EOS 1.068 EOS 0,00100133 EOS 0,00085251 EOS
2020-10-01 82.583 EOS 1.120 EOS 0,00100319 EOS 0,00100133 EOS
2020-09-30 63.711 EOS 1.240 EOS 0,00108445 EOS 0,00100319 EOS
2020-09-29 101.462 EOS 1.137 EOS 0,00108849 EOS 0,00108445 EOS
2020-09-28 104.827 EOS 1.182 EOS 0,00108332 EOS 0,00108849 EOS
2020-09-27 78.857 EOS 1.045 EOS 0,00087724 EOS 0,00108332 EOS
2020-09-26 86.908 EOS 1.343 EOS 0,00121892 EOS 0,00087724 EOS
2020-09-25 110.537 EOS 1.194 EOS 0,00122909 EOS 0,00121892 EOS
2020-09-24 82.972 EOS 979,190 EOS 0,00096496 EOS 0,00122909 EOS
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android