Rank #N/A
373 Personen gefällt das
mixin  (XIN)
Mixin (XIN)
$469,66 8.5%
0,00915816 BTC 0.4%
373 Personen gefällt das
$426,33
24-Stunden-Zeitraum
$470,12
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $14.099,82
Anzahl im Umlauf ?
Gesamtes Angebot 1.000.000
Infos zeigen
Infos verbergen

Mixin ARS (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-12-07 0,000000000000 $ 895.624 $ 47.053 $ N/A
2021-12-06 0,000000000000 $ 657.018 $ 44.872 $ 47.053 $
2021-12-05 0,000000000000 $ 13.393.979 $ 45.250 $ 44.872 $
2021-12-04 0,000000000000 $ 1.221.890 $ 51.710 $ 45.250 $
2021-12-03 0,000000000000 $ 197.714 $ 52.746 $ 51.710 $
2021-12-02 0,000000000000 $ 1.777.030 $ 52.779 $ 52.746 $
2021-12-01 0,000000000000 $ 3.174.158 $ 55.042 $ 52.779 $
2021-11-30 0,000000000000 $ 4.573.421 $ 54.732 $ 55.042 $
2021-11-29 0,000000000000 $ 3.417.670 $ 52.212 $ 54.732 $
2021-11-28 0,000000000000 $ 3.055.085 $ 51.301 $ 52.212 $
2021-11-27 0,000000000000 $ 7.089.193 $ 49.388 $ 51.301 $
2021-11-26 0,000000000000 $ 2.826.256 $ 55.173 $ 49.388 $
2021-11-25 0,000000000000 $ 3.156.771 $ 53.188 $ 55.173 $
2021-11-24 0,000000000000 $ 3.247.846 $ 53.786 $ 53.188 $
2021-11-23 0,000000000000 $ 5.643.229 $ 52.480 $ 53.786 $
2021-11-22 0,000000000000 $ 3.649.367 $ 54.367 $ 52.480 $
2021-11-21 0,000000000000 $ 3.935.562 $ 52.902 $ 54.367 $
2021-11-20 0,000000000000 $ 3.307.924 $ 51.756 $ 52.902 $
2021-11-19 0,000000000000 $ 1.966.431 $ 49.038 $ 51.756 $
2021-11-18 0,000000000000 $ 3.663.395 $ 52.234 $ 49.038 $
2021-11-17 0,000000000000 $ 5.964.846 $ 51.457 $ 52.234 $
2021-11-16 0,000000000000 $ 3.376.426 $ 55.025 $ 51.457 $
2021-11-15 0,000000000000 $ 3.515.615 $ 56.619 $ 55.025 $
2021-11-14 0,000000000000 $ 3.358.594 $ 56.904 $ 56.619 $
2021-11-13 0,000000000000 $ 3.625.283 $ 54.215 $ 56.904 $
2021-11-12 0,000000000000 $ 3.738.691 $ 55.333 $ 54.215 $
2021-11-11 0,000000000000 $ 6.295.562 $ 54.402 $ 55.333 $
2021-11-10 0,000000000000 $ 10.505.224 $ 56.484 $ 54.402 $
2021-11-09 0,000000000000 $ 6.978.620 $ 59.770 $ 56.484 $
2021-11-08 0,000000000000 $ 10.830.138 $ 59.106 $ 59.770 $
2021-11-07 0,000000000000 $ 12.920.938 $ 50.530 $ 59.106 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android