Rank #N/A
401 Personen gefällt das
mixin  (XIN)
Mixin (XIN)
$348,29 -7.2%
0,00926967 BTC 4.1%
401 Personen gefällt das
$349,04
24-Stunden-Zeitraum
$375,29
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $14.624,31
Anzahl im Umlauf ?
Gesamtes Angebot 1.000.000
Infos zeigen
Infos verbergen

Mixin CNY (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-21 0,000000000000 ¥ 41.909 ¥ 2.310,49 ¥ N/A
2022-01-20 0,000000000000 ¥ 39.294 ¥ 2.356,88 ¥ 2.310,49 ¥
2022-01-19 0,000000000000 ¥ 44.863 ¥ 2.516,80 ¥ 2.356,88 ¥
2022-01-18 0,000000000000 ¥ 63.815 ¥ 2.411,50 ¥ 2.516,80 ¥
2022-01-17 0,000000000000 ¥ 125.317 ¥ 2.497,43 ¥ 2.411,50 ¥
2022-01-16 0,000000000000 ¥ 213.965 ¥ 2.477,57 ¥ 2.497,43 ¥
2022-01-15 0,000000000000 ¥ 82.679 ¥ 2.460,36 ¥ 2.477,57 ¥
2022-01-14 0,000000000000 ¥ 83.330 ¥ 2.462,01 ¥ 2.460,36 ¥
2022-01-13 0,000000000000 ¥ 76.666 ¥ 2.476,30 ¥ 2.462,01 ¥
2022-01-12 0,000000000000 ¥ 101.526 ¥ 2.456,40 ¥ 2.476,30 ¥
2022-01-11 0,000000000000 ¥ 86.942 ¥ 2.423,63 ¥ 2.456,40 ¥
2022-01-10 0,000000000000 ¥ 68.816 ¥ 2.446,08 ¥ 2.423,63 ¥
2022-01-09 0,000000000000 ¥ 104.933 ¥ 2.404,60 ¥ 2.446,08 ¥
2022-01-08 0,000000000000 ¥ 148.480 ¥ 2.467,83 ¥ 2.404,60 ¥
2022-01-07 0,000000000000 ¥ 95.100 ¥ 2.556,38 ¥ 2.467,83 ¥
2022-01-06 0,000000000000 ¥ 191.221 ¥ 2.602,20 ¥ 2.556,38 ¥
2022-01-05 0,000000000000 ¥ 92.764 ¥ 2.689,12 ¥ 2.602,20 ¥
2022-01-04 0,000000000000 ¥ 79.360 ¥ 2.710,78 ¥ 2.689,12 ¥
2022-01-03 0,000000000000 ¥ 82.951 ¥ 2.720,97 ¥ 2.710,78 ¥
2022-01-02 0,000000000000 ¥ 99.915 ¥ 2.694,73 ¥ 2.720,97 ¥
2022-01-01 0,000000000000 ¥ 141.976 ¥ 2.610,97 ¥ 2.694,73 ¥
2021-12-31 0,000000000000 ¥ 118.069 ¥ 2.641,83 ¥ 2.610,97 ¥
2021-12-30 0,000000000000 ¥ 93.043 ¥ 2.609,75 ¥ 2.641,83 ¥
2021-12-29 0,000000000000 ¥ 117.421 ¥ 2.651,31 ¥ 2.609,75 ¥
2021-12-28 0,000000000000 ¥ 93.298 ¥ 2.777,23 ¥ 2.651,31 ¥
2021-12-27 0,000000000000 ¥ 118.416 ¥ 2.761,79 ¥ 2.777,23 ¥
2021-12-26 0,000000000000 ¥ 75.305 ¥ 2.757,84 ¥ 2.761,79 ¥
2021-12-25 0,000000000000 ¥ 94.033 ¥ 2.723,74 ¥ 2.757,84 ¥
2021-12-24 0,000000000000 ¥ 187.545 ¥ 2.755,22 ¥ 2.723,74 ¥
2021-12-23 0,000000000000 ¥ 75.677 ¥ 2.744,79 ¥ 2.755,22 ¥
2021-12-22 0,000000000000 ¥ 76.738 ¥ 2.717,08 ¥ 2.744,79 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android