Rank #N/A
mixin  (XIN)
Mixin (XIN)
$297,55 1.6%
0,00795716 BTC 0.5%
399 Personen gefällt das
$285,91
24-Stunden-Zeitraum
$301,33
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $2.334,04
Anzahl im Umlauf ?
Gesamtes Angebot 1.000.000
Infos zeigen
Infos verbergen

Mixin EOS (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-27 0,000000000000 EOS 6.347 EOS 131,663 EOS N/A
2022-01-26 0,000000000000 EOS 2.533 EOS 130,211 EOS 131,663 EOS
2022-01-25 0,000000000000 EOS 14.026 EOS 127,877 EOS 130,211 EOS
2022-01-24 0,000000000000 EOS 1.235 EOS 132,503 EOS 127,877 EOS
2022-01-23 0,000000000000 EOS 9.903 EOS 128,750 EOS 132,503 EOS
2022-01-22 0,000000000000 EOS 9.299 EOS 145,579 EOS 128,750 EOS
2022-01-21 0,000000000000 EOS 2.504 EOS 138,042 EOS 145,579 EOS
2022-01-20 0,000000000000 EOS 2.252 EOS 135,054 EOS 138,042 EOS
2022-01-19 0,000000000000 EOS 2.491 EOS 139,723 EOS 135,054 EOS
2022-01-18 0,000000000000 EOS 3.541 EOS 133,814 EOS 139,723 EOS
2022-01-17 0,000000000000 EOS 6.780 EOS 135,111 EOS 133,814 EOS
2022-01-16 0,000000000000 EOS 11.528 EOS 133,483 EOS 135,111 EOS
2022-01-15 0,000000000000 EOS 4.538 EOS 135,054 EOS 133,483 EOS
2022-01-14 0,000000000000 EOS 4.683 EOS 138,349 EOS 135,054 EOS
2022-01-13 0,000000000000 EOS 4.174 EOS 134,830 EOS 138,349 EOS
2022-01-12 0,000000000000 EOS 5.746 EOS 139,022 EOS 134,830 EOS
2022-01-11 0,000000000000 EOS 5.030 EOS 140,215 EOS 139,022 EOS
2022-01-10 0,000000000000 EOS 3.846 EOS 136,714 EOS 140,215 EOS
2022-01-09 0,000000000000 EOS 5.958 EOS 136,527 EOS 136,714 EOS
2022-01-08 0,000000000000 EOS 8.180 EOS 135,949 EOS 136,527 EOS
2022-01-07 0,000000000000 EOS 5.075 EOS 136,413 EOS 135,949 EOS
2022-01-06 0,000000000000 EOS 10.298 EOS 140,134 EOS 136,413 EOS
2022-01-05 0,000000000000 EOS 4.585 EOS 132,909 EOS 140,134 EOS
2022-01-04 0,000000000000 EOS 3.900 EOS 133,234 EOS 132,909 EOS
2022-01-03 0,000000000000 EOS 4.003 EOS 131,317 EOS 133,234 EOS
2022-01-02 0,000000000000 EOS 5.005 EOS 134,979 EOS 131,317 EOS
2022-01-01 0,000000000000 EOS 7.336 EOS 134,916 EOS 134,979 EOS
2021-12-31 0,000000000000 EOS 6.020 EOS 134,705 EOS 134,916 EOS
2021-12-30 0,000000000000 EOS 4.819 EOS 135,167 EOS 134,705 EOS
2021-12-29 0,000000000000 EOS 5.854 EOS 132,191 EOS 135,167 EOS
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android