Rank #N/A
mixin  (XIN)
Mixin (XIN)
$306,81 4.0%
0,00809165 BTC 0.6%
401 Personen gefällt das
$293,67
24-Stunden-Zeitraum
$307,97
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $2.446,07
Anzahl im Umlauf ?
Gesamtes Angebot 1.000.000
Infos zeigen
Infos verbergen

Mixin HUF (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-29 0,000000000000 Ft 2.350.476 Ft 97.338 Ft N/A
2022-01-28 0,000000000000 Ft 745.724 Ft 95.265 Ft 97.338 Ft
2022-01-27 0,000000000000 Ft 4.522.390 Ft 93.806 Ft 95.265 Ft
2022-01-26 0,000000000000 Ft 1.797.586 Ft 92.406 Ft 93.806 Ft
2022-01-25 0,000000000000 Ft 9.883.827 Ft 90.111 Ft 92.406 Ft
2022-01-24 0,000000000000 Ft 887.315 Ft 95.198 Ft 90.111 Ft
2022-01-23 0,000000000000 Ft 6.974.020 Ft 90.672 Ft 95.198 Ft
2022-01-22 0,000000000000 Ft 6.951.024 Ft 108.824 Ft 90.672 Ft
2022-01-21 0,000000000000 Ft 2.081.637 Ft 114.763 Ft 108.824 Ft
2022-01-20 0,000000000000 Ft 1.941.652 Ft 116.462 Ft 114.763 Ft
2022-01-19 0,000000000000 Ft 2.230.407 Ft 125.126 Ft 116.462 Ft
2022-01-18 0,000000000000 Ft 3.136.902 Ft 118.541 Ft 125.126 Ft
2022-01-17 0,000000000000 Ft 6.164.485 Ft 122.851 Ft 118.541 Ft
2022-01-16 0,000000000000 Ft 10.527.799 Ft 121.905 Ft 122.851 Ft
2022-01-15 0,000000000000 Ft 4.068.079 Ft 121.058 Ft 121.905 Ft
2022-01-14 0,000000000000 Ft 4.057.239 Ft 119.873 Ft 121.058 Ft
2022-01-13 0,000000000000 Ft 3.720.793 Ft 120.180 Ft 119.873 Ft
2022-01-12 0,000000000000 Ft 5.005.262 Ft 121.101 Ft 120.180 Ft
2022-01-11 0,000000000000 Ft 4.317.591 Ft 120.359 Ft 121.101 Ft
2022-01-10 0,000000000000 Ft 3.411.970 Ft 121.279 Ft 120.359 Ft
2022-01-09 0,000000000000 Ft 5.195.336 Ft 119.054 Ft 121.279 Ft
2022-01-08 0,000000000000 Ft 7.349.981 Ft 122.161 Ft 119.054 Ft
2022-01-07 0,000000000000 Ft 4.753.657 Ft 127.783 Ft 122.161 Ft
2022-01-06 0,000000000000 Ft 9.638.392 Ft 131.162 Ft 127.783 Ft
2022-01-05 0,000000000000 Ft 4.696.229 Ft 136.138 Ft 131.162 Ft
2022-01-04 0,000000000000 Ft 4.057.565 Ft 138.599 Ft 136.138 Ft
2022-01-03 0,000000000000 Ft 4.238.212 Ft 139.022 Ft 138.599 Ft
2022-01-02 0,000000000000 Ft 5.104.449 Ft 137.668 Ft 139.022 Ft
2022-01-01 0,000000000000 Ft 7.253.241 Ft 133.389 Ft 137.668 Ft
2021-12-31 0,000000000000 Ft 6.038.990 Ft 135.124 Ft 133.389 Ft
2021-12-30 0,000000000000 Ft 4.763.593 Ft 133.614 Ft 135.124 Ft
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android