Rank #N/A
399 Personen gefällt das
mixin  (XIN)
Mixin (XIN)
$397,88 4.1%
0,00937234 BTC 3.7%
399 Personen gefällt das
$372,08
24-Stunden-Zeitraum
$398,68
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $6.691,06
Anzahl im Umlauf ?
Gesamtes Angebot 1.000.000
Infos zeigen
Infos verbergen

Mixin IDR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-19 0,000000000000 Rp 101.391.290 Rp 5.688.066 Rp N/A
2022-01-18 0,000000000000 Rp 144.063.395 Rp 5.444.030 Rp 5.688.066 Rp
2022-01-17 0,000000000000 Rp 282.419.788 Rp 5.628.316 Rp 5.444.030 Rp
2022-01-16 0,000000000000 Rp 482.134.268 Rp 5.582.795 Rp 5.628.316 Rp
2022-01-15 0,000000000000 Rp 186.302.956 Rp 5.544.012 Rp 5.582.795 Rp
2022-01-14 0,000000000000 Rp 187.490.265 Rp 5.539.473 Rp 5.544.012 Rp
2022-01-13 0,000000000000 Rp 172.404.111 Rp 5.568.591 Rp 5.539.473 Rp
2022-01-12 0,000000000000 Rp 227.519.308 Rp 5.504.790 Rp 5.568.591 Rp
2022-01-11 0,000000000000 Rp 194.861.598 Rp 5.432.025 Rp 5.504.790 Rp
2022-01-10 0,000000000000 Rp 154.780.299 Rp 5.501.693 Rp 5.432.025 Rp
2022-01-09 0,000000000000 Rp 235.588.876 Rp 5.398.643 Rp 5.501.693 Rp
2022-01-08 0,000000000000 Rp 333.357.212 Rp 5.540.588 Rp 5.398.643 Rp
2022-01-07 0,000000000000 Rp 214.111.247 Rp 5.755.524 Rp 5.540.588 Rp
2022-01-06 0,000000000000 Rp 433.372.620 Rp 5.897.478 Rp 5.755.524 Rp
2022-01-05 0,000000000000 Rp 209.418.813 Rp 6.070.809 Rp 5.897.478 Rp
2022-01-04 0,000000000000 Rp 178.339.727 Rp 6.091.755 Rp 6.070.809 Rp
2022-01-03 0,000000000000 Rp 185.897.667 Rp 6.097.820 Rp 6.091.755 Rp
2022-01-02 0,000000000000 Rp 223.884.593 Rp 6.038.225 Rp 6.097.820 Rp
2022-01-01 0,000000000000 Rp 318.132.073 Rp 5.850.547 Rp 6.038.225 Rp
2021-12-31 0,000000000000 Rp 264.297.758 Rp 5.913.725 Rp 5.850.547 Rp
2021-12-30 0,000000000000 Rp 207.754.065 Rp 5.827.287 Rp 5.913.725 Rp
2021-12-29 0,000000000000 Rp 262.322.745 Rp 5.923.139 Rp 5.827.287 Rp
2021-12-28 0,000000000000 Rp 208.143.205 Rp 6.195.861 Rp 5.923.139 Rp
2021-12-27 0,000000000000 Rp 263.870.153 Rp 6.154.185 Rp 6.195.861 Rp
2021-12-26 0,000000000000 Rp 167.705.112 Rp 6.141.751 Rp 6.154.185 Rp
2021-12-25 0,000000000000 Rp 209.413.818 Rp 6.065.820 Rp 6.141.751 Rp
2021-12-24 0,000000000000 Rp 417.109.966 Rp 6.127.739 Rp 6.065.820 Rp
2021-12-23 0,000000000000 Rp 168.964.629 Rp 6.128.285 Rp 6.127.739 Rp
2021-12-22 0,000000000000 Rp 171.777.261 Rp 6.082.179 Rp 6.128.285 Rp
2021-12-21 0,000000000000 Rp 365.369.596 Rp 5.970.337 Rp 6.082.179 Rp
2021-12-20 0,000000000000 Rp 210.201.666 Rp 6.215.380 Rp 5.970.337 Rp
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android