Rank #N/A
400 Personen gefällt das
mixin  (XIN)
Mixin (XIN)
$373,08 -4.6%
0,00895134 BTC -4.8%
400 Personen gefällt das
$348,01
24-Stunden-Zeitraum
$403,38
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $6.452,27
Anzahl im Umlauf ?
Gesamtes Angebot 1.000.000
Infos zeigen
Infos verbergen

Mixin ILS (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-19 0,000000000000 ₪ 22.117 ₪ 1.240,75 ₪ N/A
2022-01-18 0,000000000000 ₪ 31.263 ₪ 1.181,41 ₪ 1.240,75 ₪
2022-01-17 0,000000000000 ₪ 61.294 ₪ 1.221,53 ₪ 1.181,41 ₪
2022-01-16 0,000000000000 ₪ 104.660 ₪ 1.211,89 ₪ 1.221,53 ₪
2022-01-15 0,000000000000 ₪ 40.442 ₪ 1.203,47 ₪ 1.211,89 ₪
2022-01-14 0,000000000000 ₪ 40.777 ₪ 1.204,76 ₪ 1.203,47 ₪
2022-01-13 0,000000000000 ₪ 37.464 ₪ 1.210,06 ₪ 1.204,76 ₪
2022-01-12 0,000000000000 ₪ 49.663 ₪ 1.201,58 ₪ 1.210,06 ₪
2022-01-11 0,000000000000 ₪ 42.808 ₪ 1.193,34 ₪ 1.201,58 ₪
2022-01-10 0,000000000000 ₪ 33.610 ₪ 1.194,66 ₪ 1.193,34 ₪
2022-01-09 0,000000000000 ₪ 51.255 ₪ 1.174,53 ₪ 1.194,66 ₪
2022-01-08 0,000000000000 ₪ 72.525 ₪ 1.205,42 ₪ 1.174,53 ₪
2022-01-07 0,000000000000 ₪ 46.415 ₪ 1.247,67 ₪ 1.205,42 ₪
2022-01-06 0,000000000000 ₪ 93.147 ₪ 1.267,57 ₪ 1.247,67 ₪
2022-01-05 0,000000000000 ₪ 45.045 ₪ 1.305,79 ₪ 1.267,57 ₪
2022-01-04 0,000000000000 ₪ 38.845 ₪ 1.326,87 ₪ 1.305,79 ₪
2022-01-03 0,000000000000 ₪ 40.595 ₪ 1.331,61 ₪ 1.326,87 ₪
2022-01-02 0,000000000000 ₪ 48.863 ₪ 1.317,86 ₪ 1.331,61 ₪
2022-01-01 0,000000000000 ₪ 69.433 ₪ 1.276,90 ₪ 1.317,86 ₪
2021-12-31 0,000000000000 ₪ 57.537 ₪ 1.287,41 ₪ 1.276,90 ₪
2021-12-30 0,000000000000 ₪ 45.578 ₪ 1.278,42 ₪ 1.287,41 ₪
2021-12-29 0,000000000000 ₪ 57.204 ₪ 1.291,63 ₪ 1.278,42 ₪
2021-12-28 0,000000000000 ₪ 45.595 ₪ 1.357,23 ₪ 1.291,63 ₪
2021-12-27 0,000000000000 ₪ 58.592 ₪ 1.366,52 ₪ 1.357,23 ₪
2021-12-26 0,000000000000 ₪ 37.274 ₪ 1.365,06 ₪ 1.366,52 ₪
2021-12-25 0,000000000000 ₪ 46.544 ₪ 1.348,19 ₪ 1.365,06 ₪
2021-12-24 0,000000000000 ₪ 92.820 ₪ 1.363,61 ₪ 1.348,19 ₪
2021-12-23 0,000000000000 ₪ 37.605 ₪ 1.363,91 ₪ 1.363,61 ₪
2021-12-22 0,000000000000 ₪ 38.123 ₪ 1.349,85 ₪ 1.363,91 ₪
2021-12-21 0,000000000000 ₪ 80.478 ₪ 1.315,06 ₪ 1.349,85 ₪
2021-12-20 0,000000000000 ₪ 45.709 ₪ 1.351,55 ₪ 1.315,06 ₪
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android