Rank #N/A
339 Personen gefällt das
mixin  (XIN)
Mixin (XIN)
$355,55 1.4%
0,00740883 BTC 1.5%
339 Personen gefällt das
$338,00
24H Range
$362,27
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $20.015
Anzahl im Umlauf ?
Total Supply 1.000.000
Maximaler Vorrat ?
Show Info
Hide Info

Mixin INR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-19 0,000000000000 ₹ 1.601.052 ₹ 26.476 ₹ N/A
2021-09-18 0,000000000000 ₹ 1.511.106 ₹ 25.483 ₹ 26.476 ₹
2021-09-17 0,000000000000 ₹ 1.454.092 ₹ 25.616 ₹ 25.483 ₹
2021-09-16 0,000000000000 ₹ 1.691.247 ₹ 25.610 ₹ 25.616 ₹
2021-09-15 0,000000000000 ₹ 1.433.396 ₹ 24.667 ₹ 25.610 ₹
2021-09-14 0,000000000000 ₹ 2.909.378 ₹ 23.862 ₹ 24.667 ₹
2021-09-13 0,000000000000 ₹ 2.559.709 ₹ 24.036 ₹ 23.862 ₹
2021-09-12 0,000000000000 ₹ 1.586.124 ₹ 24.974 ₹ 24.036 ₹
2021-09-11 0,000000000000 ₹ 1.559.399 ₹ 25.020 ₹ 24.974 ₹
2021-09-10 0,000000000000 ₹ 2.617.152 ₹ 25.909 ₹ 25.020 ₹
2021-09-09 0,000000000000 ₹ 1.919.001 ₹ 26.198 ₹ 25.909 ₹
2021-09-08 0,000000000000 ₹ 3.241.252 ₹ 26.270 ₹ 26.198 ₹
2021-09-07 0,000000000000 ₹ 4.575.686 ₹ 29.464 ₹ 26.270 ₹
2021-09-06 0,000000000000 ₹ 20.231.947 ₹ 29.206 ₹ 29.464 ₹
2021-09-05 0,000000000000 ₹ 4.645.871 ₹ 28.492 ₹ 29.206 ₹
2021-09-04 0,000000000000 ₹ 3.362.869 ₹ 28.491 ₹ 28.492 ₹
2021-09-03 0,000000000000 ₹ 754.607 ₹ 29.878 ₹ 28.491 ₹
2021-09-02 0,000000000000 ₹ 946.727 ₹ 30.280 ₹ 29.878 ₹
2021-09-01 0,000000000000 ₹ 1.419.643 ₹ 28.849 ₹ 30.280 ₹
2021-08-31 0,000000000000 ₹ 228.975 ₹ 30.488 ₹ 28.849 ₹
2021-08-30 0,000000000000 ₹ 9.677,54 ₹ 30.513 ₹ 30.488 ₹
2021-08-29 0,000000000000 ₹ 5.708,10 ₹ 30.502 ₹ 30.513 ₹
2021-08-28 0,000000000000 ₹ 220.886 ₹ 30.986 ₹ 30.502 ₹
2021-08-27 0,000000000000 ₹ 360.646 ₹ 29.554 ₹ 30.986 ₹
2021-08-26 0,000000000000 ₹ 594.894 ₹ 30.802 ₹ 29.554 ₹
2021-08-25 0,000000000000 ₹ 72.349 ₹ 30.367 ₹ 30.802 ₹
2021-08-24 0,000000000000 ₹ 538.269 ₹ 31.263 ₹ 30.367 ₹
2021-08-23 0,000000000000 ₹ 420.708 ₹ 30.614 ₹ 31.263 ₹
2021-08-22 0,000000000000 ₹ 693.464 ₹ 31.086 ₹ 30.614 ₹
2021-08-21 0,000000000000 ₹ 382.906 ₹ 31.114 ₹ 31.086 ₹
2021-08-20 0,000000000000 ₹ 281.180 ₹ 30.301 ₹ 31.114 ₹
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android