Rank #N/A
398 Personen gefällt das
mixin  (XIN)
Mixin (XIN)
$374,80 -1.9%
0,00898889 BTC -0.6%
398 Personen gefällt das
$372,08
24-Stunden-Zeitraum
$384,97
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $3.665,31
Anzahl im Umlauf ?
Gesamtes Angebot 1.000.000
Infos zeigen
Infos verbergen

Mixin LKR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-18 0,000000000000 Rs 2.035.843 Rs 76.933 Rs N/A
2022-01-17 0,000000000000 Rs 4.000.869 Rs 79.733 Rs 76.933 Rs
2022-01-16 0,000000000000 Rs 6.831.180 Rs 79.101 Rs 79.733 Rs
2022-01-15 0,000000000000 Rs 2.639.657 Rs 78.551 Rs 79.101 Rs
2022-01-14 0,000000000000 Rs 2.659.377 Rs 78.572 Rs 78.551 Rs
2022-01-13 0,000000000000 Rs 2.445.668 Rs 78.994 Rs 78.572 Rs
2022-01-12 0,000000000000 Rs 3.230.896 Rs 78.171 Rs 78.994 Rs
2022-01-11 0,000000000000 Rs 2.765.894 Rs 77.103 Rs 78.171 Rs
2022-01-10 0,000000000000 Rs 2.178.270 Rs 77.427 Rs 77.103 Rs
2022-01-09 0,000000000000 Rs 3.321.543 Rs 76.115 Rs 77.427 Rs
2022-01-08 0,000000000000 Rs 4.723.437 Rs 78.506 Rs 76.115 Rs
2022-01-07 0,000000000000 Rs 3.009.800 Rs 80.906 Rs 78.506 Rs
2022-01-06 0,000000000000 Rs 6.079.088 Rs 82.726 Rs 80.906 Rs
2022-01-05 0,000000000000 Rs 2.960.317 Rs 85.816 Rs 82.726 Rs
2022-01-04 0,000000000000 Rs 2.533.995 Rs 86.557 Rs 85.816 Rs
2022-01-03 0,000000000000 Rs 2.648.349 Rs 86.871 Rs 86.557 Rs
2022-01-02 0,000000000000 Rs 3.189.933 Rs 86.033 Rs 86.871 Rs
2022-01-01 0,000000000000 Rs 4.532.782 Rs 83.359 Rs 86.033 Rs
2021-12-31 0,000000000000 Rs 3.759.518 Rs 84.120 Rs 83.359 Rs
2021-12-30 0,000000000000 Rs 2.963.510 Rs 83.123 Rs 84.120 Rs
2021-12-29 0,000000000000 Rs 3.740.882 Rs 84.468 Rs 83.123 Rs
2021-12-28 0,000000000000 Rs 2.974.850 Rs 88.553 Rs 84.468 Rs
2021-12-27 0,000000000000 Rs 3.765.812 Rs 87.829 Rs 88.553 Rs
2021-12-26 0,000000000000 Rs 2.394.848 Rs 87.705 Rs 87.829 Rs
2021-12-25 0,000000000000 Rs 2.990.453 Rs 86.621 Rs 87.705 Rs
2021-12-24 0,000000000000 Rs 5.964.778 Rs 87.628 Rs 86.621 Rs
2021-12-23 0,000000000000 Rs 2.405.708 Rs 87.254 Rs 87.628 Rs
2021-12-22 0,000000000000 Rs 2.438.292 Rs 86.333 Rs 87.254 Rs
2021-12-21 0,000000000000 Rs 5.141.708 Rs 84.018 Rs 86.333 Rs
2021-12-20 0,000000000000 Rs 2.971.481 Rs 87.863 Rs 84.018 Rs
2021-12-19 0,000000000000 Rs 2.866.372 Rs 87.887 Rs 87.863 Rs
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android