🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Suche
Kryptowährungen: 6246
Börsen: 398
Marktkapitalisierung: 199.345.582.960 $ -0,53%
24-Stunden-Volumen: 41.399.234.791 $
Dominanz:
BTC 67%
ETH 8,0%
XRP 4,8%
mixin (XIN)
Mixin (XIN)
$212,06 -0,96%
1,44488825 ETH -0,26%
139 Personen gefällt das
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsert
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Website
mixin.one linkedin.commedium.com
Explorer
etherscan.ioethplorer.io
Community
RedditTwitterFacebookTelegram bitcointalk.org
Quellcode
Github
Tags
Token
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$5.100.207
24-Stunden-Tief / 24-Stunden-Hoch
$208,43 / $215,65
Anzahl im Umlauf
? / 1.000.000
XIN
USD

Mixin (Historische Daten)

7d 14d 30d 60d 90d YTD 1y
-
Datum Offen Geschlossen
2019-12-06 1.934,04 kr N/A
2019-12-05 1.966,97 kr 1.934,04 kr
2019-12-04 2.005,09 kr 1.966,97 kr
2019-12-03 1.932,78 kr 2.005,09 kr
2019-12-02 1.982,85 kr 1.932,78 kr
2019-12-01 2.031,48 kr 1.982,85 kr
2019-11-30 2.030,71 kr 2.031,48 kr
2019-11-29 1.998,97 kr 2.030,71 kr
2019-11-28 1.958,47 kr 1.998,97 kr
2019-11-27 1.958,61 kr 1.958,47 kr
2019-11-26 1.917,61 kr 1.958,61 kr
2019-11-25 1.804,33 kr 1.917,61 kr
2019-11-24 1.951,99 kr 1.804,33 kr
2019-11-23 1.856,43 kr 1.951,99 kr
2019-11-22 2.026,97 kr 1.856,43 kr
2019-11-21 2.108,28 kr 2.026,97 kr
2019-11-20 2.069,98 kr 2.108,28 kr
2019-11-19 2.147,06 kr 2.069,98 kr
2019-11-18 2.220,73 kr 2.147,06 kr
2019-11-17 2.231,03 kr 2.220,73 kr
2019-11-16 2.253,30 kr 2.231,03 kr
2019-11-15 2.381,47 kr 2.253,30 kr
2019-11-14 2.391,39 kr 2.381,47 kr
2019-11-13 2.368,00 kr 2.391,39 kr
2019-11-12 2.342,79 kr 2.368,00 kr
2019-11-11 2.425,57 kr 2.342,79 kr
2019-11-10 2.389,21 kr 2.425,57 kr
2019-11-09 2.225,90 kr 2.389,21 kr
2019-11-08 2.361,22 kr 2.225,90 kr
2019-11-07 2.022,87 kr 2.361,22 kr
2019-11-06 1.815,52 kr 2.022,87 kr