Rank #N/A
367 Personen gefällt das
mixin  (XIN)
Mixin (XIN)
$513,16 1.7%
0,00930557 BTC 0.7%
367 Personen gefällt das
$489,42
24-Stunden-Zeitraum
$513,85
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $33.921
Anzahl im Umlauf ?
Gesamtes Angebot 1.000.000
Infos zeigen
Infos verbergen

Mixin NZD (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-11-27 0,000000000000 NZ$ 103.168 NZ$ 718,74 NZ$ N/A
2021-11-26 0,000000000000 NZ$ 40.994 NZ$ 800,26 NZ$ 718,74 NZ$
2021-11-25 0,000000000000 NZ$ 45.654 NZ$ 769,22 NZ$ 800,26 NZ$
2021-11-24 0,000000000000 NZ$ 46.455 NZ$ 769,32 NZ$ 769,22 NZ$
2021-11-23 0,000000000000 NZ$ 80.855 NZ$ 751,92 NZ$ 769,32 NZ$
2021-11-22 0,000000000000 NZ$ 51.900 NZ$ 773,18 NZ$ 751,92 NZ$
2021-11-21 0,000000000000 NZ$ 55.967 NZ$ 752,30 NZ$ 773,18 NZ$
2021-11-20 0,000000000000 NZ$ 47.041 NZ$ 736,01 NZ$ 752,30 NZ$
2021-11-19 0,000000000000 NZ$ 27.817 NZ$ 693,69 NZ$ 736,01 NZ$
2021-11-18 0,000000000000 NZ$ 52.122 NZ$ 743,17 NZ$ 693,69 NZ$
2021-11-17 0,000000000000 NZ$ 85.082 NZ$ 733,98 NZ$ 743,17 NZ$
2021-11-16 0,000000000000 NZ$ 47.832 NZ$ 779,51 NZ$ 733,98 NZ$
2021-11-15 0,000000000000 NZ$ 49.786 NZ$ 801,80 NZ$ 779,51 NZ$
2021-11-14 0,000000000000 NZ$ 47.564 NZ$ 805,86 NZ$ 801,80 NZ$
2021-11-13 0,000000000000 NZ$ 51.340 NZ$ 767,77 NZ$ 805,86 NZ$
2021-11-12 0,000000000000 NZ$ 53.156 NZ$ 786,72 NZ$ 767,77 NZ$
2021-11-11 0,000000000000 NZ$ 88.985 NZ$ 768,95 NZ$ 786,72 NZ$
2021-11-10 0,000000000000 NZ$ 147.369 NZ$ 792,37 NZ$ 768,95 NZ$
2021-11-09 0,000000000000 NZ$ 97.442 NZ$ 834,57 NZ$ 792,37 NZ$
2021-11-08 0,000000000000 NZ$ 152.466 NZ$ 832,10 NZ$ 834,57 NZ$
2021-11-07 0,000000000000 NZ$ 181.825 NZ$ 711,06 NZ$ 832,10 NZ$
2021-11-06 0,000000000000 NZ$ 76.161 NZ$ 641,41 NZ$ 711,06 NZ$
2021-11-05 0,000000000000 NZ$ 97.926 NZ$ 641,38 NZ$ 641,41 NZ$
2021-11-04 0,000000000000 NZ$ 113.586 NZ$ 560,90 NZ$ 641,38 NZ$
2021-11-03 0,000000000000 NZ$ 120.164 NZ$ 556,78 NZ$ 560,90 NZ$
2021-11-02 0,000000000000 NZ$ 33.182 NZ$ 540,42 NZ$ 556,78 NZ$
2021-11-01 0,000000000000 NZ$ 38.648 NZ$ 535,03 NZ$ 540,42 NZ$
2021-10-31 0,000000000000 NZ$ 42.998 NZ$ 525,72 NZ$ 535,03 NZ$
2021-10-30 0,000000000000 NZ$ 64.208 NZ$ 543,30 NZ$ 525,72 NZ$
2021-10-29 0,000000000000 NZ$ 39.311 NZ$ 539,74 NZ$ 543,30 NZ$
2021-10-28 0,000000000000 NZ$ 48.979 NZ$ 519,99 NZ$ 539,74 NZ$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android