mixin  (XIN)
Mixin (XIN)
$782,45 -2.2%
0,01268862 BTC -0.3%
308 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$182.978
24-Stunden-Tief / 24-Stunden-Hoch
$752,65 / $810,20
Anzahl im Umlauf
? / 1.000.000
XIN
USD

Mixin PHP (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-04-16 0,00000000 ₱ 25.388.433 ₱ 38.835 ₱ N/A
2021-04-15 0,00000000 ₱ 5.032.933 ₱ 39.281 ₱ 38.835 ₱
2021-04-14 0,00000000 ₱ 44.744.838 ₱ 39.624 ₱ 39.281 ₱
2021-04-13 0,00000000 ₱ 8.137.801 ₱ 38.142 ₱ 39.624 ₱
2021-04-12 0,00000000 ₱ 27.227.326 ₱ 40.007 ₱ 38.142 ₱
2021-04-11 0,00000000 ₱ 7.812.345 ₱ 37.948 ₱ 40.007 ₱
2021-04-10 0,00000000 ₱ 2.072.254 ₱ 38.172 ₱ 37.948 ₱
2021-04-09 0,00000000 ₱ 3.496.906 ₱ 38.407 ₱ 38.172 ₱
2021-04-08 0,00000000 ₱ 6.314.538 ₱ 37.899 ₱ 38.407 ₱
2021-04-07 0,00000000 ₱ 14.828.780 ₱ 40.247 ₱ 37.899 ₱
2021-04-06 0,00000000 ₱ 5.579.626 ₱ 39.110 ₱ 40.247 ₱
2021-04-05 0,00000000 ₱ 2.913.366 ₱ 38.880 ₱ 39.110 ₱
2021-04-04 0,00000000 ₱ 3.333.218 ₱ 36.878 ₱ 38.880 ₱
2021-04-03 0,00000000 ₱ 11.578.076 ₱ 40.395 ₱ 36.878 ₱
2021-04-02 0,00000000 ₱ 7.272.354 ₱ 39.025 ₱ 40.395 ₱
2021-04-01 0,00000000 ₱ 5.659.550 ₱ 41.518 ₱ 39.025 ₱
2021-03-31 0,00000000 ₱ 8.437.862 ₱ 41.470 ₱ 41.518 ₱
2021-03-30 0,00000000 ₱ 4.751.635 ₱ 40.235 ₱ 41.470 ₱
2021-03-29 0,00000000 ₱ 8.669.583 ₱ 39.313 ₱ 40.235 ₱
2021-03-28 0,00000000 ₱ 13.543.087 ₱ 39.395 ₱ 39.313 ₱
2021-03-27 0,00000000 ₱ 6.064.619 ₱ 36.338 ₱ 39.395 ₱
2021-03-26 0,00000000 ₱ 4.154.181 ₱ 34.809 ₱ 36.338 ₱
2021-03-25 0,00000000 ₱ 4.144.517 ₱ 35.521 ₱ 34.809 ₱
2021-03-24 0,00000000 ₱ 2.353.207 ₱ 39.812 ₱ 35.521 ₱
2021-03-23 0,00000000 ₱ 9.540.994 ₱ 38.438 ₱ 39.812 ₱
2021-03-22 0,00000000 ₱ 4.216.351 ₱ 40.159 ₱ 38.438 ₱
2021-03-21 0,00000000 ₱ 19.050.898 ₱ 41.408 ₱ 40.159 ₱
2021-03-20 0,00000000 ₱ 11.538.808 ₱ 41.220 ₱ 41.408 ₱
2021-03-19 0,00000000 ₱ 39.072.195 ₱ 41.460 ₱ 41.220 ₱
2021-03-18 0,00000000 ₱ 169.991.174 ₱ 45.424 ₱ 41.460 ₱
2021-03-17 0,00000000 ₱ 190.804.806 ₱ 42.951 ₱ 45.424 ₱
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android