Rank #N/A
mixin  (XIN)
Mixin (XIN)
$296,44 1.3%
0,00799963 BTC 0.8%
399 Personen gefällt das
$285,91
24-Stunden-Zeitraum
$298,00
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $1.205,70
Anzahl im Umlauf ?
Gesamtes Angebot 1.000.000
Infos zeigen
Infos verbergen

Mixin SAR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-27 0,000000000000 SR 52.942 SR 1.098,15 SR N/A
2022-01-26 0,000000000000 SR 21.238 SR 1.091,76 SR 1.098,15 SR
2022-01-25 0,000000000000 SR 116.212 SR 1.059,51 SR 1.091,76 SR
2022-01-24 0,000000000000 SR 10.528,98 SR 1.129,63 SR 1.059,51 SR
2022-01-23 0,000000000000 SR 82.745 SR 1.075,81 SR 1.129,63 SR
2022-01-22 0,000000000000 SR 82.472 SR 1.291,17 SR 1.075,81 SR
2022-01-21 0,000000000000 SR 24.792 SR 1.366,84 SR 1.291,17 SR
2022-01-20 0,000000000000 SR 23.231 SR 1.393,42 SR 1.366,84 SR
2022-01-19 0,000000000000 SR 26.502 SR 1.486,77 SR 1.393,42 SR
2022-01-18 0,000000000000 SR 37.722 SR 1.425,47 SR 1.486,77 SR
2022-01-17 0,000000000000 SR 74.023 SR 1.475,21 SR 1.425,47 SR
2022-01-16 0,000000000000 SR 126.377 SR 1.463,37 SR 1.475,21 SR
2022-01-15 0,000000000000 SR 48.834 SR 1.453,20 SR 1.463,37 SR
2022-01-14 0,000000000000 SR 49.173 SR 1.452,85 SR 1.453,20 SR
2022-01-13 0,000000000000 SR 45.256 SR 1.461,76 SR 1.452,85 SR
2022-01-12 0,000000000000 SR 59.788 SR 1.446,56 SR 1.461,76 SR
2022-01-11 0,000000000000 SR 51.188 SR 1.426,94 SR 1.446,56 SR
2022-01-10 0,000000000000 SR 40.501 SR 1.439,63 SR 1.426,94 SR
2022-01-09 0,000000000000 SR 61.768 SR 1.415,44 SR 1.439,63 SR
2022-01-08 0,000000000000 SR 87.390 SR 1.452,48 SR 1.415,44 SR
2022-01-07 0,000000000000 SR 55.936 SR 1.503,61 SR 1.452,48 SR
2022-01-06 0,000000000000 SR 113.006 SR 1.537,82 SR 1.503,61 SR
2022-01-05 0,000000000000 SR 54.822 SR 1.589,21 SR 1.537,82 SR
2022-01-04 0,000000000000 SR 46.876 SR 1.601,21 SR 1.589,21 SR
2022-01-03 0,000000000000 SR 49.013 SR 1.607,74 SR 1.601,21 SR
2022-01-02 0,000000000000 SR 59.016 SR 1.591,67 SR 1.607,74 SR
2022-01-01 0,000000000000 SR 83.859 SR 1.542,20 SR 1.591,67 SR
2021-12-31 0,000000000000 SR 69.555 SR 1.556,30 SR 1.542,20 SR
2021-12-30 0,000000000000 SR 54.845 SR 1.538,36 SR 1.556,30 SR
2021-12-29 0,000000000000 SR 69.269 SR 1.564,06 SR 1.538,36 SR
2021-12-28 0,000000000000 SR 54.993 SR 1.636,98 SR 1.564,06 SR
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android