Rank #N/A
401 Personen gefällt das
mixin  (XIN)
Mixin (XIN)
$359,87 -5.3%
0,00943945 BTC 6.1%
401 Personen gefällt das
$350,57
24-Stunden-Zeitraum
$381,16
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $14.403,75
Anzahl im Umlauf ?
Gesamtes Angebot 1.000.000
Infos zeigen
Infos verbergen

Mixin TWD (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-21 0,000000000000 NT$ 182.677 NT$ 10.071,22 NT$ N/A
2022-01-20 0,000000000000 NT$ 170.683 NT$ 10.237,76 NT$ 10.071,22 NT$
2022-01-19 0,000000000000 NT$ 194.836 NT$ 10.930,32 NT$ 10.237,76 NT$
2022-01-18 0,000000000000 NT$ 275.850 NT$ 10.424,12 NT$ 10.930,32 NT$
2022-01-17 0,000000000000 NT$ 543.219 NT$ 10.825,76 NT$ 10.424,12 NT$
2022-01-16 0,000000000000 NT$ 928.024 NT$ 10.745,90 NT$ 10.825,76 NT$
2022-01-15 0,000000000000 NT$ 358.601 NT$ 10.671,25 NT$ 10.745,90 NT$
2022-01-14 0,000000000000 NT$ 361.262 NT$ 10.673,62 NT$ 10.671,25 NT$
2022-01-13 0,000000000000 NT$ 332.933 NT$ 10.753,62 NT$ 10.673,62 NT$
2022-01-12 0,000000000000 NT$ 440.620 NT$ 10.660,73 NT$ 10.753,62 NT$
2022-01-11 0,000000000000 NT$ 376.545 NT$ 10.496,70 NT$ 10.660,73 NT$
2022-01-10 0,000000000000 NT$ 298.004 NT$ 10.592,59 NT$ 10.496,70 NT$
2022-01-09 0,000000000000 NT$ 454.354 NT$ 10.411,77 NT$ 10.592,59 NT$
2022-01-08 0,000000000000 NT$ 642.909 NT$ 10.685,52 NT$ 10.411,77 NT$
2022-01-07 0,000000000000 NT$ 411.607 NT$ 11.064,41 NT$ 10.685,52 NT$
2022-01-06 0,000000000000 NT$ 830.694 NT$ 11.304,36 NT$ 11.064,41 NT$
2022-01-05 0,000000000000 NT$ 401.870 NT$ 11.649,74 NT$ 11.304,36 NT$
2022-01-04 0,000000000000 NT$ 345.097 NT$ 11.787,86 NT$ 11.649,74 NT$
2022-01-03 0,000000000000 NT$ 361.742 NT$ 11.865,87 NT$ 11.787,86 NT$
2022-01-02 0,000000000000 NT$ 435.713 NT$ 11.751,31 NT$ 11.865,87 NT$
2022-01-01 0,000000000000 NT$ 619.133 NT$ 11.386,06 NT$ 11.751,31 NT$
2021-12-31 0,000000000000 NT$ 512.689 NT$ 11.471,54 NT$ 11.386,06 NT$
2021-12-30 0,000000000000 NT$ 403.772 NT$ 11.325,38 NT$ 11.471,54 NT$
2021-12-29 0,000000000000 NT$ 509.861 NT$ 11.512,44 NT$ 11.325,38 NT$
2021-12-28 0,000000000000 NT$ 405.573 NT$ 12.072,82 NT$ 11.512,44 NT$
2021-12-27 0,000000000000 NT$ 515.013 NT$ 12.011,53 NT$ 12.072,82 NT$
2021-12-26 0,000000000000 NT$ 327.520 NT$ 11.994,53 NT$ 12.011,53 NT$
2021-12-25 0,000000000000 NT$ 408.975 NT$ 11.846,24 NT$ 11.994,53 NT$
2021-12-24 0,000000000000 NT$ 813.688 NT$ 11.953,85 NT$ 11.846,24 NT$
2021-12-23 0,000000000000 NT$ 329.387 NT$ 11.946,76 NT$ 11.953,85 NT$
2021-12-22 0,000000000000 NT$ 334.113 NT$ 11.830,06 NT$ 11.946,76 NT$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android