Rank #N/A
367 Personen gefällt das
mixin  (XIN)
Mixin (XIN)
$508,77 3.3%
0,00929693 BTC 1.7%
367 Personen gefällt das
$489,42
24-Stunden-Zeitraum
$514,89
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $17.138,27
Anzahl im Umlauf ?
Gesamtes Angebot 1.000.000
Infos zeigen
Infos verbergen

Mixin XRP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-11-27 0,000000000000 XRP 74.935 XRP 522,051 XRP N/A
2021-11-26 0,000000000000 XRP 26.930 XRP 525,713 XRP 522,051 XRP
2021-11-25 0,000000000000 XRP 30.190 XRP 508,672 XRP 525,713 XRP
2021-11-24 0,000000000000 XRP 30.266 XRP 501,224 XRP 508,672 XRP
2021-11-23 0,000000000000 XRP 54.224 XRP 504,259 XRP 501,224 XRP
2021-11-22 0,000000000000 XRP 33.935 XRP 505,549 XRP 504,259 XRP
2021-11-21 0,000000000000 XRP 35.601 XRP 478,550 XRP 505,549 XRP
2021-11-20 0,000000000000 XRP 30.083 XRP 470,680 XRP 478,550 XRP
2021-11-19 0,000000000000 XRP 18.895 XRP 471,202 XRP 470,680 XRP
2021-11-18 0,000000000000 XRP 33.165 XRP 472,880 XRP 471,202 XRP
2021-11-17 0,000000000000 XRP 54.245 XRP 467,952 XRP 472,880 XRP
2021-11-16 0,000000000000 XRP 28.651 XRP 466,925 XRP 467,952 XRP
2021-11-15 0,000000000000 XRP 29.339 XRP 472,507 XRP 466,925 XRP
2021-11-14 0,000000000000 XRP 28.063 XRP 475,456 XRP 472,507 XRP
2021-11-13 0,000000000000 XRP 30.282 XRP 452,854 XRP 475,456 XRP
2021-11-12 0,000000000000 XRP 30.655 XRP 453,699 XRP 452,854 XRP
2021-11-11 0,000000000000 XRP 52.994 XRP 457,943 XRP 453,699 XRP
2021-11-10 0,000000000000 XRP 83.267 XRP 447,705 XRP 457,943 XRP
2021-11-09 0,000000000000 XRP 54.085 XRP 463,229 XRP 447,705 XRP
2021-11-08 0,000000000000 XRP 88.907 XRP 485,216 XRP 463,229 XRP
2021-11-07 0,000000000000 XRP 112.363 XRP 439,416 XRP 485,216 XRP
2021-11-06 0,000000000000 XRP 46.578 XRP 392,275 XRP 439,416 XRP
2021-11-05 0,000000000000 XRP 57.969 XRP 379,677 XRP 392,275 XRP
2021-11-04 0,000000000000 XRP 67.394 XRP 332,801 XRP 379,677 XRP
2021-11-03 0,000000000000 XRP 75.329 XRP 349,035 XRP 332,801 XRP
2021-11-02 0,000000000000 XRP 21.762 XRP 354,427 XRP 349,035 XRP
2021-11-01 0,000000000000 XRP 24.887 XRP 344,532 XRP 354,427 XRP
2021-10-31 0,000000000000 XRP 28.674 XRP 350,586 XRP 344,532 XRP
2021-10-30 0,000000000000 XRP 42.577 XRP 360,267 XRP 350,586 XRP
2021-10-29 0,000000000000 XRP 26.713 XRP 366,761 XRP 360,267 XRP
2021-10-28 0,000000000000 XRP 35.169 XRP 373,379 XRP 366,761 XRP
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android