Rank #N/A
338 Personen gefällt das
mixin  (XIN)
Mixin (XIN)
$308,41 0.8%
0,00724187 BTC 1.2%
338 Personen gefällt das
$288,36
24H Range
$309,31
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $42.976
Anzahl im Umlauf ?
Total Supply 1.000.000
Maximaler Vorrat ?
Show Info
Hide Info

Mixin ZAR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-22 0,000000000000 R 506.749 R 4.310,13 R N/A
2021-09-21 0,000000000000 R 747.605 R 4.540,83 R 4.310,13 R
2021-09-20 0,000000000000 R 268.662 R 5.065,91 R 4.540,83 R
2021-09-19 0,000000000000 R 319.130 R 5.277,24 R 5.065,91 R
2021-09-18 0,000000000000 R 301.201 R 5.079,34 R 5.277,24 R
2021-09-17 0,000000000000 R 288.793 R 5.087,60 R 5.079,34 R
2021-09-16 0,000000000000 R 331.445 R 5.018,95 R 5.087,60 R
2021-09-15 0,000000000000 R 278.913 R 4.799,77 R 5.018,95 R
2021-09-14 0,000000000000 R 559.620 R 4.589,95 R 4.799,77 R
2021-09-13 0,000000000000 R 494.358 R 4.642,09 R 4.589,95 R
2021-09-12 0,000000000000 R 306.544 R 4.826,64 R 4.642,09 R
2021-09-11 0,000000000000 R 301.379 R 4.835,51 R 4.826,64 R
2021-09-10 0,000000000000 R 505.624 R 5.005,53 R 4.835,51 R
2021-09-09 0,000000000000 R 368.954 R 5.036,84 R 5.005,53 R
2021-09-08 0,000000000000 R 631.688 R 5.119,80 R 5.036,84 R
2021-09-07 0,000000000000 R 891.194 R 5.738,54 R 5.119,80 R
2021-09-06 0,000000000000 R 3.966.506 R 5.725,84 R 5.738,54 R
2021-09-05 0,000000000000 R 910.862 R 5.586,19 R 5.725,84 R
2021-09-04 0,000000000000 R 659.318 R 5.585,91 R 5.586,19 R
2021-09-03 0,000000000000 R 149.286 R 5.910,93 R 5.585,91 R
2021-09-02 0,000000000000 R 187.140 R 5.985,41 R 5.910,93 R
2021-09-01 0,000000000000 R 282.465 R 5.740,15 R 5.985,41 R
2021-08-31 0,000000000000 R 45.716 R 6.087,11 R 5.740,15 R
2021-08-30 0,000000000000 R 1.938,30 R 6.111,44 R 6.087,11 R
2021-08-29 0,000000000000 R 1.143,87 R 6.112,40 R 6.111,44 R
2021-08-28 0,000000000000 R 44.264 R 6.209,35 R 6.112,40 R
2021-08-27 0,000000000000 R 72.604 R 5.949,70 R 6.209,35 R
2021-08-26 0,000000000000 R 120.084 R 6.217,63 R 5.949,70 R
2021-08-25 0,000000000000 R 14.653,50 R 6.150,41 R 6.217,63 R
2021-08-24 0,000000000000 R 110.198 R 6.400,38 R 6.150,41 R
2021-08-23 0,000000000000 R 86.682 R 6.307,57 R 6.400,38 R
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android