moac  (MOAC)
MOAC (MOAC)
$0,07614697 -2.5%
0,00000399 BTC -5.0%
190 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$16.461,54
24-Stunden-Tief / 24-Stunden-Hoch
$0,07509191 / $0,07904192
Anzahl im Umlauf
? / 151.044.704
MOAC
USD

MOAC LKR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-12-03 0,00000000 Rs 3.108.021 Rs 14,08 Rs N/A
2020-12-02 0,00000000 Rs 2.886.421 Rs 14,22 Rs 14,08 Rs
2020-12-01 0,00000000 Rs 3.112.639 Rs 14,20 Rs 14,22 Rs
2020-11-30 0,00000000 Rs 2.806.127 Rs 14,26 Rs 14,20 Rs
2020-11-29 0,00000000 Rs 3.282.807 Rs 13,78 Rs 14,26 Rs
2020-11-28 0,00000000 Rs 3.787.371 Rs 12,64 Rs 13,78 Rs
2020-11-27 0,00000000 Rs 4.065.638 Rs 12,88 Rs 12,64 Rs
2020-11-26 0,00000000 Rs 3.482.246 Rs 14,64 Rs 12,88 Rs
2020-11-25 0,00000000 Rs 4.637.055 Rs 15,49 Rs 14,64 Rs
2020-11-24 0,00000000 Rs 3.976.304 Rs 15,66 Rs 15,49 Rs
2020-11-23 0,00000000 Rs 3.869.056 Rs 15,00 Rs 15,66 Rs
2020-11-22 0,00000000 Rs 3.038.503 Rs 15,14 Rs 15,00 Rs
2020-11-21 0,00000000 Rs 3.848.452 Rs 14,63 Rs 15,14 Rs
2020-11-20 0,00000000 Rs 3.706.894 Rs 14,31 Rs 14,63 Rs
2020-11-19 0,00000000 Rs 3.850.963 Rs 14,41 Rs 14,31 Rs
2020-11-18 0,00000000 Rs 3.408.006 Rs 14,23 Rs 14,41 Rs
2020-11-17 0,00000000 Rs 3.735.644 Rs 14,57 Rs 14,23 Rs
2020-11-16 0,00000000 Rs 3.802.820 Rs 14,49 Rs 14,57 Rs
2020-11-15 0,00000000 Rs 3.991.647 Rs 14,58 Rs 14,49 Rs
2020-11-14 0,00000000 Rs 3.980.828 Rs 14,84 Rs 14,58 Rs
2020-11-13 0,00000000 Rs 5.405.754 Rs 14,95 Rs 14,84 Rs
2020-11-12 0,00000000 Rs 3.216.625 Rs 14,38 Rs 14,95 Rs
2020-11-11 0,00000000 Rs 515.766 Rs 10,72 Rs 14,38 Rs
2020-11-10 0,00000000 Rs 3.879.664 Rs 14,67 Rs 10,72 Rs
2020-11-09 0,00000000 Rs 4.418.923 Rs 14,98 Rs 14,67 Rs
2020-11-08 0,00000000 Rs 4.046.687 Rs 14,83 Rs 14,98 Rs
2020-11-07 0,00000000 Rs 4.797.963 Rs 15,11 Rs 14,83 Rs
2020-11-06 0,00000000 Rs 3.734.616 Rs 14,35 Rs 15,11 Rs
2020-11-05 0,00000000 Rs 3.471.434 Rs 14,31 Rs 14,35 Rs
2020-11-04 0,00000000 Rs 3.986.270 Rs 14,39 Rs 14,31 Rs
2020-11-03 0,00000000 Rs 4.288.509 Rs 14,34 Rs 14,39 Rs
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android