moac  (MOAC)
MOAC (MOAC)
$0,172441 -4.0%
0,00000510 BTC -9.6%
192 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$8.391,81
24-Stunden-Tief / 24-Stunden-Hoch
$0,170998 / $0,182582
Anzahl im Umlauf
? / 151.044.704
MOAC
USD

MOAC PKR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-25 0,00000000 ₨ 1.408.938 ₨ 28,86 ₨ N/A
2021-01-24 0,00000000 ₨ 2.458.399 ₨ 28,91 ₨ 28,86 ₨
2021-01-23 0,00000000 ₨ 4.267.342 ₨ 27,75 ₨ 28,91 ₨
2021-01-22 0,00000000 ₨ 3.731.703 ₨ 28,16 ₨ 27,75 ₨
2021-01-21 0,00000000 ₨ 4.028.040 ₨ 28,19 ₨ 28,16 ₨
2021-01-20 0,00000000 ₨ 4.362.028 ₨ 28,36 ₨ 28,19 ₨
2021-01-19 0,00000000 ₨ 3.905.395 ₨ 30,49 ₨ 28,36 ₨
2021-01-18 0,00000000 ₨ 4.356.188 ₨ 30,50 ₨ 30,49 ₨
2021-01-17 0,00000000 ₨ 4.238.993 ₨ 28,57 ₨ 30,50 ₨
2021-01-16 0,00000000 ₨ 4.941.911 ₨ 29,40 ₨ 28,57 ₨
2021-01-15 0,00000000 ₨ 16.373.127 ₨ 30,82 ₨ 29,40 ₨
2021-01-14 0,00000000 ₨ 3.484.154 ₨ 28,58 ₨ 30,82 ₨
2021-01-13 0,00000000 ₨ 539.755 ₨ 27,76 ₨ 28,58 ₨
2021-01-12 0,00000000 ₨ 6.066.056 ₨ 27,21 ₨ 27,76 ₨
2021-01-11 0,00000000 ₨ 6.497.584 ₨ 28,61 ₨ 27,21 ₨
2021-01-10 0,00000000 ₨ 7.719.685 ₨ 29,75 ₨ 28,61 ₨
2021-01-09 0,00000000 ₨ 4.986.219 ₨ 24,30 ₨ 29,75 ₨
2021-01-08 0,00000000 ₨ 2.293.385 ₨ 16,78 ₨ 24,30 ₨
2021-01-07 0,00000000 ₨ 931.970 ₨ 15,10 ₨ 16,78 ₨
2021-01-06 0,00000000 ₨ 1.747.356 ₨ 13,31 ₨ 15,10 ₨
2021-01-05 0,00000000 ₨ 1.809.272 ₨ 13,90 ₨ 13,31 ₨
2021-01-04 0,00000000 ₨ 1.514.837 ₨ 12,86 ₨ 13,90 ₨
2021-01-03 0,00000000 ₨ 1.138.969 ₨ 10,13 ₨ 12,86 ₨
2021-01-02 0,00000000 ₨ 921.297 ₨ 10,15 ₨ 10,13 ₨
2021-01-01 0,00000000 ₨ 932.037 ₨ 10,00 ₨ 10,15 ₨
2020-12-31 0,00000000 ₨ 934.971 ₨ 10,07 ₨ 10,00 ₨
2020-12-30 0,00000000 ₨ 1.141.535 ₨ 9,89 ₨ 10,07 ₨
2020-12-29 0,00000000 ₨ 455.810 ₨ 10,01 ₨ 9,89 ₨
2020-12-28 0,00000000 ₨ 984.632 ₨ 10,02 ₨ 10,01 ₨
2020-12-27 0,00000000 ₨ 887.785 ₨ 9,99 ₨ 10,02 ₨
2020-12-26 0,00000000 ₨ 1.215.078 ₨ 10,00 ₨ 9,99 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android