modum  (MOD)
Modum (MOD)
$0,064726710931 ?
Letzte Aktualisierung: 2021-06-19 12:30:57 UTC (vor 5 Tage )
639 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
?
24-Stunden-Tief / 24-Stunden-Hoch
? / ?
Anzahl im Umlauf
? / 21.266.200

Modum CNY (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-20 0,000000000000 ¥ 0,000000000000 ¥ 0,414167 ¥ N/A
2021-06-19 0,000000000000 ¥ 0,000000000000 ¥ 0,414167 ¥ 0,414167 ¥
2021-06-18 0,000000000000 ¥ 0,000000000000 ¥ 0,414167 ¥ 0,414167 ¥
2021-06-16 0,000000000000 ¥ 0,000000000000 ¥ 0,414167 ¥ 0,414167 ¥
2021-06-15 0,000000000000 ¥ 0,000000000000 ¥ 0,414167 ¥ 0,414167 ¥
2021-06-14 0,000000000000 ¥ 0,000000000000 ¥ 0,414167 ¥ 0,414167 ¥
2021-06-13 0,000000000000 ¥ 0,000000000000 ¥ 0,414167 ¥ 0,414167 ¥
2021-06-12 0,000000000000 ¥ 0,000000000000 ¥ 3,97 ¥ 0,414167 ¥
2021-06-11 0,000000000000 ¥ 0,000000000000 ¥ 0,178060 ¥ 3,97 ¥
2021-06-10 0,000000000000 ¥ 0,000000000000 ¥ 0,178060 ¥ 0,178060 ¥
2021-06-09 0,000000000000 ¥ 0,000000000000 ¥ 0,178060 ¥ 0,178060 ¥
2021-06-08 0,000000000000 ¥ 0,000000000000 ¥ 0,178060 ¥ 0,178060 ¥
2021-06-07 0,000000000000 ¥ 77,69 ¥ 0,175380 ¥ 0,178060 ¥
2021-06-06 0,000000000000 ¥ 393,23 ¥ 9,14 ¥ 0,175380 ¥
2021-06-05 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 9,14 ¥
2021-06-04 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
2021-06-03 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
2021-06-02 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
2021-06-01 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
2021-05-29 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
2021-05-28 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
2021-05-27 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
2021-05-26 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
2021-05-25 0,000000000000 ¥ 0,000000000000 ¥ 2,32 ¥ 2,32 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android