modum  (MOD)
Modum (MOD)
$0,356945 ?
Letzte Aktualisierung: 2021-05-07 10:17:18 UTC (vor 6 Tage )
623 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
?
24-Stunden-Tief / 24-Stunden-Hoch
? / ?
Anzahl im Umlauf
? / 21.266.200
MOD
USD

Modum INR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-05-08 0,00000000 ₹ 0,00000000 ₹ 26,73 ₹ N/A
2021-05-07 0,00000000 ₹ 0,00000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-06 0,00000000 ₹ 0,00000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-05 0,00000000 ₹ 0,00000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-04 0,00000000 ₹ 0,00000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-03 0,00000000 ₹ 0,00000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-02 0,00000000 ₹ 0,00000000 ₹ 26,73 ₹ 26,73 ₹
2021-05-01 0,00000000 ₹ 0,00000000 ₹ 26,73 ₹ 26,73 ₹
2021-04-30 0,00000000 ₹ 0,00000000 ₹ 26,73 ₹ 26,73 ₹
2021-04-29 0,00000000 ₹ 0,00000000 ₹ 26,73 ₹ 26,73 ₹
2021-04-28 0,00000000 ₹ 0,00000000 ₹ 26,73 ₹ 26,73 ₹
2021-04-27 0,00000000 ₹ 0,00000000 ₹ 26,73 ₹ 26,73 ₹
2021-04-26 0,00000000 ₹ 0,00000000 ₹ 26,73 ₹ 26,73 ₹
2021-04-25 0,00000000 ₹ 0,00000000 ₹ 26,73 ₹ 26,73 ₹
2021-04-24 0,00000000 ₹ 0,00000000 ₹ 26,73 ₹ 26,73 ₹
2021-04-23 0,00000000 ₹ 0,00000000 ₹ 26,73 ₹ 26,73 ₹
2021-04-21 0,00000000 ₹ 0,00000000 ₹ 26,73 ₹ 26,73 ₹
2021-04-20 0,00000000 ₹ 3.046,91 ₹ 26,73 ₹ 26,73 ₹
2021-04-19 0,00000000 ₹ 10.907,79 ₹ 106,94 ₹ 26,73 ₹
2021-04-18 0,00000000 ₹ 0,00000000 ₹ 32,73 ₹ 106,94 ₹
2021-04-17 0,00000000 ₹ 3.565,31 ₹ 32,71 ₹ 32,73 ₹
2021-04-16 0,00000000 ₹ 13.900,81 ₹ 34,07 ₹ 32,71 ₹
2021-04-15 0,00000000 ₹ 0,00000000 ₹ 11,99 ₹ 34,07 ₹
2021-04-14 0,00000000 ₹ 0,00000000 ₹ 11,99 ₹ 11,99 ₹
2021-04-13 0,00000000 ₹ 0,00000000 ₹ 11,99 ₹ 11,99 ₹
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android