modum  (MOD)
Modum (MOD)
$0,064726710931 ?
Letzte Aktualisierung: 2021-06-18 07:54:02 UTC (vor etwa 17 Stunden )
638 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
?
24-Stunden-Tief / 24-Stunden-Hoch
? / ?
Anzahl im Umlauf
? / 21.266.200

Modum MMK (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-19 0,000000000000 K 0,000000000000 K 106,63 K N/A
2021-06-16 0,000000000000 K 0,000000000000 K 106,63 K 106,63 K
2021-06-15 0,000000000000 K 0,000000000000 K 106,63 K 106,63 K
2021-06-14 0,000000000000 K 0,000000000000 K 106,63 K 106,63 K
2021-06-13 0,000000000000 K 0,000000000000 K 106,63 K 106,63 K
2021-06-12 0,000000000000 K 0,000000000000 K 1.022,73 K 106,63 K
2021-06-11 0,000000000000 K 0,000000000000 K 45,57 K 1.022,73 K
2021-06-10 0,000000000000 K 0,000000000000 K 45,57 K 45,57 K
2021-06-09 0,000000000000 K 0,000000000000 K 45,57 K 45,57 K
2021-06-08 0,000000000000 K 0,000000000000 K 45,57 K 45,57 K
2021-06-07 0,000000000000 K 19.992,75 K 45,13 K 45,57 K
2021-06-06 0,000000000000 K 101.188 K 2.353,22 K 45,13 K
2021-06-05 0,000000000000 K 0,000000000000 K 504,41 K 2.353,22 K
2021-06-04 0,000000000000 K 0,000000000000 K 504,41 K 504,41 K
2021-06-03 0,000000000000 K 0,000000000000 K 504,41 K 504,41 K
2021-06-02 0,000000000000 K 0,000000000000 K 504,41 K 504,41 K
2021-06-01 0,000000000000 K 0,000000000000 K 504,41 K 504,41 K
2021-05-29 0,000000000000 K 0,000000000000 K 504,41 K 504,41 K
2021-05-28 0,000000000000 K 0,000000000000 K 504,41 K 504,41 K
2021-05-27 0,000000000000 K 0,000000000000 K 504,41 K 504,41 K
2021-05-26 0,000000000000 K 0,000000000000 K 504,41 K 504,41 K
2021-05-25 0,000000000000 K 0,000000000000 K 504,41 K 504,41 K
2021-05-24 0,000000000000 K 0,000000000000 K 504,41 K 504,41 K
2021-05-23 0,000000000000 K 0,000000000000 K 504,41 K 504,41 K
2021-05-22 0,000000000000 K 0,000000000000 K 504,41 K 504,41 K
2021-05-21 0,000000000000 K 0,000000000000 K 504,41 K 504,41 K
2021-05-20 0,000000000000 K 0,000000000000 K 504,41 K 504,41 K
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android